بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.54 | 4.47 | 4.54 | 4.54 | - | - | 2024/04/26 | 1403/02/07 |
4.47 | 4.47 | 4.47 | 4.47 | 0.08 | 1.79% | 2024/04/25 | 1403/02/06 |
4.55 | 4.55 | 4.55 | 4.55 | 0.01 | 0.22% | 2024/04/24 | 1403/02/05 |
4.54 | 4.54 | 4.56 | 4.56 | 0.03 | 0.66% | 2024/04/23 | 1403/02/04 |
4.53 | 4.53 | 4.53 | 4.53 | 0.03 | 0.66% | 2024/04/22 | 1403/02/03 |
4.56 | 4.56 | 4.56 | 4.56 | 0.1 | 2.19% | 2024/04/19 | 1403/01/31 |
4.66 | 4.66 | 4.66 | 4.66 | - | - | 2024/04/17 | 1403/01/29 |
4.67 | 4.67 | 4.67 | 4.67 | 0.02 | 0.43% | 2024/04/15 | 1403/01/27 |
4.69 | 4.69 | 4.69 | 4.69 | 0.04 | 0.86% | 2024/04/12 | 1403/01/24 |
4.65 | 4.65 | 4.65 | 4.65 | 0.01 | 0.22% | 2024/04/09 | 1403/01/21 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.21% | 2024/04/05 | 1403/01/17 |
4.67 | 4.67 | 4.67 | 4.67 | 0.01 | 0.21% | 2024/04/03 | 1403/01/15 |
4.68 | 4.68 | 4.68 | 4.68 | 0.01 | 0.21% | 2024/04/02 | 1403/01/14 |
4.69 | 4.69 | 4.69 | 4.69 | 0.01 | 0.21% | 2024/03/28 | 1403/01/09 |
4.69 | 4.69 | 4.70 | 4.70 | 0.08 | 1.73% | 2024/03/27 | 1403/01/08 |
4.62 | 4.62 | 4.62 | 4.62 | 0.03 | 0.65% | 2024/03/26 | 1403/01/07 |
4.65 | 4.65 | 4.65 | 4.65 | 0.05 | 1.08% | 2024/03/23 | 1403/01/04 |
4.75 | 4.70 | 4.75 | 4.70 | - | - | 2024/03/14 | 1402/12/24 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.17% | 2024/03/13 | 1402/12/23 |
4.70 | 4.70 | 4.70 | 4.70 | 0.01 | 0.21% | 2024/03/11 | 1402/12/21 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.21% | 2024/03/09 | 1402/12/19 |
4.72 | 4.72 | 4.72 | 4.72 | 0.06 | 1.29% | 2024/03/06 | 1402/12/16 |
4.75 | 4.66 | 4.75 | 4.66 | 0.09 | 1.93% | 2024/03/04 | 1402/12/14 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.17% | 2024/03/01 | 1402/12/11 |
4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.85% | 2024/02/29 | 1402/12/10 |
4.74 | 4.74 | 4.74 | 4.74 | 0.04 | 0.85% | 2024/02/28 | 1402/12/09 |