تاریخچه Soquimich A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41,172 | 41,172 | 41,172 | 41,172 | 859 | 2.09% | 2024/04/25 | 1403/02/06 |
42,031 | 42,031 | 42,031 | 42,031 | 33 | 0.08% | 2024/04/24 | 1403/02/05 |
41,998 | 41,998 | 41,998 | 41,998 | 550 | 1.31% | 2024/04/23 | 1403/02/04 |
42,548 | 42,548 | 42,548 | 42,548 | 510 | 1.2% | 2024/04/21 | 1403/02/02 |
43,058 | 43,058 | 43,058 | 43,058 | 757 | 1.76% | 2024/04/20 | 1403/02/01 |
43,815 | 43,815 | 43,815 | 43,815 | - | - | 2024/04/17 | 1403/01/29 |
44,303 | 44,303 | 44,303 | 44,303 | 1197 | 2.7% | 2024/04/14 | 1403/01/26 |
45,500 | 45,500 | 45,500 | 45,500 | 211 | 0.47% | 2024/04/12 | 1403/01/24 |
45,289 | 45,289 | 45,289 | 45,289 | 214 | 0.47% | 2024/04/11 | 1403/01/23 |
45,075 | 45,075 | 45,075 | 45,075 | 915 | 2.07% | 2024/04/09 | 1403/01/21 |
44,160 | 44,160 | 44,160 | 44,160 | 840 | 1.9% | 2024/04/08 | 1403/01/20 |
44,620 | 44,620 | 45,000 | 45,000 | 389 | 0.86% | 2024/04/04 | 1403/01/16 |
45,389 | 45,389 | 45,389 | 45,389 | 634 | 1.42% | 2024/04/02 | 1403/01/14 |
44,755 | 44,755 | 44,755 | 44,755 | 235 | 0.53% | 2024/03/31 | 1403/01/12 |
44,520 | 44,520 | 44,520 | 44,520 | 520 | 1.18% | 2024/03/28 | 1403/01/09 |
44,000 | 44,000 | 44,000 | 44,000 | 1001 | 2.28% | 2024/03/26 | 1403/01/07 |
45,001 | 45,001 | 45,001 | 45,001 | 789 | 1.75% | 2024/03/25 | 1403/01/06 |
45,790 | 45,790 | 45,790 | 45,790 | 721 | 1.6% | 2024/03/22 | 1403/01/03 |
46,141 | 45,069 | 46,141 | 45,069 | 541 | 1.2% | 2024/03/19 | 1402/12/29 |
45,610 | 45,610 | 45,610 | 45,610 | 322 | 0.71% | 2024/03/17 | 1402/12/27 |
45,932 | 45,932 | 45,932 | 45,932 | - | - | 2024/03/14 | 1402/12/24 |
45,600 | 45,600 | 45,997 | 45,997 | 2397 | 5.5% | 2024/03/13 | 1402/12/23 |
43,600 | 43,600 | 43,600 | 43,600 | 574 | 1.32% | 2024/03/10 | 1402/12/20 |
44,174 | 44,174 | 44,174 | 44,174 | 474 | 1.08% | 2024/03/09 | 1402/12/19 |
43,700 | 43,700 | 43,700 | 43,700 | 1283 | 2.94% | 2024/03/08 | 1402/12/18 |
44,983 | 44,983 | 44,983 | 44,983 | 2033 | 4.52% | 2024/03/06 | 1402/12/16 |
47,016 | 47,016 | 47,016 | 47,016 | 1980 | 4.4% | 2024/03/03 | 1402/12/13 |
45,036 | 45,036 | 45,036 | 45,036 | 1980 | 4.4% | 2024/03/02 | 1402/12/12 |