بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
214.40 | 214.40 | 218.60 | 218.60 | - | - | 2024/04/26 | 1403/02/07 |
216.40 | 215.80 | 216.40 | 215.80 | 1 | 0.46% | 2024/04/25 | 1403/02/06 |
217 | 216.80 | 217 | 216.80 | 0.2 | 0.09% | 2024/04/24 | 1403/02/05 |
216.60 | 216.60 | 217 | 216.60 | 2.2 | 1.03% | 2024/04/23 | 1403/02/04 |
215.20 | 214.40 | 215.20 | 214.40 | 2.6 | 1.23% | 2024/04/22 | 1403/02/03 |
212.20 | 210 | 212.20 | 211.80 | 1.8 | 0.86% | 2024/04/19 | 1403/01/31 |
211.20 | 211 | 211.20 | 211 | 1.4 | 0.66% | 2024/04/18 | 1403/01/30 |
211.20 | 211.20 | 212.40 | 212.40 | - | - | 2024/04/17 | 1403/01/29 |
216.80 | 216.80 | 216.80 | 216.80 | 0.2 | 0.09% | 2024/04/16 | 1403/01/28 |
217 | 217 | 217 | 217 | 1 | 0.46% | 2024/04/15 | 1403/01/27 |
217 | 216 | 219 | 216 | - | - | 2024/04/12 | 1403/01/24 |
216.20 | 216 | 216.20 | 216 | 2 | 0.93% | 2024/04/11 | 1403/01/23 |
218 | 218 | 218 | 218 | 1.6 | 0.73% | 2024/04/10 | 1403/01/22 |
214 | 214 | 219.60 | 219.60 | 7 | 3.29% | 2024/04/09 | 1403/01/21 |
212.60 | 212.60 | 212.60 | 212.60 | 0.6 | 0.28% | 2024/04/08 | 1403/01/20 |
212 | 212 | 212 | 212 | 0.2 | 0.09% | 2024/04/06 | 1403/01/18 |
212.20 | 209 | 212.20 | 211.80 | 1.4 | 0.67% | 2024/04/05 | 1403/01/17 |
208 | 208 | 210.40 | 210.40 | 3 | 1.45% | 2024/04/04 | 1403/01/16 |
208.60 | 207.40 | 208.60 | 207.40 | 2.6 | 1.25% | 2024/04/03 | 1403/01/15 |
210 | 210 | 210 | 210 | 2 | 0.96% | 2024/04/02 | 1403/01/14 |
208 | 208 | 208 | 208 | 2.6 | 1.27% | 2024/03/29 | 1403/01/10 |
203.80 | 203 | 205.40 | 205.40 | 3 | 1.48% | 2024/03/28 | 1403/01/09 |
202.20 | 202.20 | 202.40 | 202.40 | 0.4 | 0.2% | 2024/03/27 | 1403/01/08 |
203 | 202 | 203 | 202 | 0.4 | 0.2% | 2024/03/26 | 1403/01/07 |
201.60 | 201.60 | 201.60 | 201.60 | - | - | 2024/03/23 | 1403/01/04 |
201.60 | 201.40 | 201.60 | 201.40 | 0.2 | 0.1% | 2024/03/22 | 1403/01/03 |