تاریخچه Slovnaft
۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75 | 75 | 75 | 75 | 74.98 | 374900% | 2021/07/24 | 1400/05/02 |
0.02 | 0.02 | 0.02 | 0.02 | 90.48 | 452400% | 2020/02/03 | 1398/11/14 |
86.50 | 86.50 | 90.50 | 90.50 | - | - | 2019/10/23 | 1398/08/01 |
90.50 | 90.50 | 90.50 | 90.50 | 4 | 4.62% | 2019/10/22 | 1398/07/30 |
86.50 | 86.50 | 86.50 | 86.50 | 0.5 | 0.58% | 2019/10/17 | 1398/07/25 |
87 | 87 | 87 | 87 | 0.5 | 0.58% | 2019/10/16 | 1398/07/24 |
86.50 | 86.50 | 86.50 | 86.50 | 3.5 | 4.05% | 2019/10/11 | 1398/07/19 |
90 | 90 | 90 | 90 | 2 | 2.27% | 2019/10/09 | 1398/07/17 |
88 | 88 | 88 | 88 | 1 | 1.15% | 2019/10/08 | 1398/07/16 |
87 | 87 | 87 | 87 | 0.5 | 0.58% | 2019/10/01 | 1398/07/09 |
86.50 | 86.50 | 86.50 | 86.50 | 1.5 | 1.76% | 2019/09/20 | 1398/06/29 |
85 | 85 | 85 | 85 | 15 | 17.65% | 2019/09/17 | 1398/06/26 |
100 | 100 | 100 | 100 | 5.5 | 5.82% | 2019/09/05 | 1398/06/14 |
94.50 | 94.50 | 94.50 | 94.50 | 8.5 | 9.88% | 2019/09/04 | 1398/06/13 |
86 | 86 | 86 | 86 | 14 | 16.28% | 2019/09/03 | 1398/06/12 |
100 | 100 | 100 | 100 | 6 | 6% | 2019/08/16 | 1398/05/25 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2019/08/14 | 1398/05/23 |
105 | 105 | 105 | 105 | 9 | 9.38% | 2019/08/08 | 1398/05/17 |
96 | 96 | 96 | 96 | 9 | 9.38% | 2019/08/07 | 1398/05/16 |
105 | 105 | 105 | 105 | 9 | 9.38% | 2019/07/31 | 1398/05/09 |
96 | 96 | 96 | 96 | 1 | 1.05% | 2019/07/30 | 1398/05/08 |
95 | 95 | 95 | 95 | 5 | 5.56% | 2019/07/29 | 1398/05/07 |
90 | 90 | 90 | 90 | 5 | 5.56% | 2019/07/25 | 1398/05/03 |
95 | 95 | 95 | 95 | 6 | 6.32% | 2019/07/18 | 1398/04/27 |
101 | 101 | 101 | 101 | 5 | 4.95% | 2019/07/17 | 1398/04/26 |
106 | 106 | 106 | 106 | 6 | 6% | 2019/07/16 | 1398/04/25 |
100 | 100 | 100 | 100 | 1 | 1% | 2019/07/12 | 1398/04/21 |
101 | 101 | 101 | 101 | 1 | 1% | 2019/07/11 | 1398/04/20 |
100 | 100 | 100 | 100 | 3 | 3% | 2019/07/09 | 1398/04/18 |
103 | 103 | 103 | 103 | 3 | 3% | 2019/07/08 | 1398/04/17 |