تاریخچه Slovakia 2Y
۰۱:۱۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4590 | 3.4280 | 3.4840 | 3.4340 | 0.002 | 0.06% | 2024/04/26 | 1403/02/07 |
3.4380 | 3.42 | 3.4880 | 3.4580 | 0.017 | 0.49% | 2024/04/25 | 1403/02/06 |
3.4010 | 3.4010 | 3.4570 | 3.4410 | 0.037 | 1.09% | 2024/04/24 | 1403/02/05 |
3.4040 | 3.3910 | 3.4380 | 3.4040 | 0.026 | 0.77% | 2024/04/23 | 1403/02/04 |
3.4360 | 3.3720 | 3.4510 | 3.3780 | 0.075 | 2.22% | 2024/04/22 | 1403/02/03 |
3.4530 | 3.4530 | 3.4530 | 3.4530 | 0.028 | 0.82% | 2024/04/21 | 1403/02/02 |
3.4080 | 3.3650 | 3.4630 | 3.4250 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.3810 | 3.3690 | 3.43 | 3.4060 | 0.028 | 0.83% | 2024/04/18 | 1403/01/30 |
3.3810 | 3.3740 | 3.4390 | 3.3780 | - | - | 2024/04/17 | 1403/01/29 |
3.3130 | 3.3130 | 3.42 | 3.3840 | 0.064 | 1.93% | 2024/04/16 | 1403/01/28 |
3.3490 | 3.32 | 3.4110 | 3.32 | 0.01 | 0.3% | 2024/04/15 | 1403/01/27 |
3.4270 | 3.3150 | 3.4270 | 3.33 | 0.091 | 2.73% | 2024/04/12 | 1403/01/24 |
3.4770 | 3.4020 | 3.4870 | 3.4210 | 0.076 | 2.22% | 2024/04/11 | 1403/01/23 |
3.4020 | 3.3650 | 3.4970 | 3.4970 | 0.092 | 2.7% | 2024/04/10 | 1403/01/22 |
3.44 | 3.38 | 3.44 | 3.4050 | 0.033 | 0.97% | 2024/04/09 | 1403/01/21 |
3.4180 | 3.3950 | 3.44 | 3.4380 | 0.039 | 1.15% | 2024/04/08 | 1403/01/20 |
3.3990 | 3.3990 | 3.3990 | 3.3990 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.3390 | 3.3320 | 3.40 | 3.40 | 0.034 | 1.01% | 2024/04/05 | 1403/01/17 |
3.3570 | 3.3430 | 3.3910 | 3.3660 | 0.002 | 0.06% | 2024/04/04 | 1403/01/16 |
3.3520 | 3.3340 | 3.3760 | 3.3640 | 0.01 | 0.3% | 2024/04/03 | 1403/01/15 |
3.3160 | 3.3160 | 3.3920 | 3.3540 | 0.005 | 0.15% | 2024/04/01 | 1403/01/13 |
3.3830 | 3.3020 | 3.3830 | 3.3490 | 0.029 | 0.87% | 2024/03/29 | 1403/01/10 |
3.3620 | 3.3330 | 3.3830 | 3.3780 | 0.02 | 0.6% | 2024/03/28 | 1403/01/09 |
3.3920 | 3.3260 | 3.3950 | 3.3580 | 0.033 | 0.98% | 2024/03/27 | 1403/01/08 |
3.4050 | 3.3610 | 3.4050 | 3.3910 | 0.016 | 0.47% | 2024/03/26 | 1403/01/07 |
3.3560 | 3.3290 | 3.41 | 3.4070 | 0.045 | 1.34% | 2024/03/25 | 1403/01/06 |
3.3630 | 3.3620 | 3.3630 | 3.3620 | 0.045 | 1.34% | 2024/03/23 | 1403/01/04 |