تاریخچه Skarbiec Obligacja
۰۰:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
317.75 | 317.75 | 317.75 | 317.75 | 0.12 | 0.04% | 2023/12/06 | 1402/09/15 |
317.63 | 317.63 | 317.63 | 317.63 | 1 | 0.32% | 2023/12/04 | 1402/09/13 |
316.63 | 316.63 | 316.63 | 316.63 | 0.58 | 0.18% | 2023/12/01 | 1402/09/10 |
317.21 | 317.21 | 317.21 | 317.21 | 0.9 | 0.28% | 2023/11/30 | 1402/09/09 |
316.31 | 316.31 | 316.31 | 316.31 | 0.78 | 0.25% | 2023/11/29 | 1402/09/08 |
315.47 | 315.47 | 315.53 | 315.53 | 0.07 | 0.02% | 2023/11/27 | 1402/09/06 |
315.60 | 315.60 | 315.60 | 315.60 | 0.98 | 0.31% | 2023/11/24 | 1402/09/03 |
316.58 | 316.58 | 316.58 | 316.58 | 0.38 | 0.12% | 2023/11/23 | 1402/09/02 |
316.96 | 316.96 | 316.96 | 316.96 | 0.25 | 0.08% | 2023/11/22 | 1402/09/01 |
316.71 | 316.71 | 316.71 | 316.71 | 0.14 | 0.04% | 2023/11/21 | 1402/08/30 |
316.85 | 316.85 | 316.85 | 316.85 | 0.1 | 0.03% | 2023/11/20 | 1402/08/29 |
316.95 | 316.95 | 316.95 | 316.95 | 1.82 | 0.58% | 2023/11/17 | 1402/08/26 |
315.13 | 315.13 | 315.13 | 315.13 | 0.14 | 0.04% | 2023/11/16 | 1402/08/25 |
314.07 | 314.07 | 314.99 | 314.99 | 0.07 | 0.02% | 2023/11/15 | 1402/08/24 |
314.92 | 314.92 | 314.92 | 314.92 | 0.15 | 0.05% | 2023/11/13 | 1402/08/22 |
315.07 | 315.07 | 315.07 | 315.07 | 1.46 | 0.46% | 2023/11/10 | 1402/08/19 |
316.53 | 316.53 | 316.53 | 316.53 | 0.11 | 0.03% | 2023/11/09 | 1402/08/18 |
316.42 | 316.42 | 316.42 | 316.42 | 0.06 | 0.02% | 2023/11/08 | 1402/08/17 |
316.36 | 316.36 | 316.36 | 316.36 | 0.34 | 0.11% | 2023/11/07 | 1402/08/16 |
316.70 | 316.70 | 316.70 | 316.70 | 0.99 | 0.31% | 2023/11/06 | 1402/08/15 |
315.71 | 315.71 | 315.71 | 315.71 | 0.4 | 0.13% | 2023/11/03 | 1402/08/12 |
315.31 | 315.31 | 315.31 | 315.31 | 1.44 | 0.46% | 2023/11/02 | 1402/08/11 |
313.87 | 313.87 | 313.87 | 313.87 | 0.34 | 0.11% | 2023/10/31 | 1402/08/09 |
313.53 | 313.53 | 313.53 | 313.53 | 1.01 | 0.32% | 2023/10/30 | 1402/08/08 |
312.52 | 312.52 | 312.52 | 312.52 | 1.58 | 0.51% | 2023/10/27 | 1402/08/05 |
310.94 | 310.94 | 310.94 | 310.94 | 0.71 | 0.23% | 2023/10/26 | 1402/08/04 |
310.23 | 310.23 | 310.23 | 310.23 | 1.24 | 0.4% | 2023/10/25 | 1402/08/03 |
308.99 | 308.99 | 308.99 | 308.99 | 0.93 | 0.3% | 2023/10/24 | 1402/08/02 |
310.53 | 309.92 | 310.53 | 309.92 | 0.61 | 0.2% | 2023/10/23 | 1402/08/01 |
310.53 | 310.53 | 310.53 | 310.53 | 0.61 | 0.2% | 2023/10/19 | 1402/07/27 |