تاریخچه Singular Value Fund
۱۴:۳۸:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0690 | 6.0690 | 6.0690 | 6.0690 | 0.064 | 1.07% | 2024/04/25 | 1403/02/06 |
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.019 | 0.32% | 2024/04/24 | 1403/02/05 |
5.9860 | 5.9860 | 5.9860 | 5.9860 | 0.004 | 0.07% | 2024/04/23 | 1403/02/04 |
5.99 | 5.99 | 5.99 | 5.99 | 0.028 | 0.47% | 2024/04/19 | 1403/01/31 |
5.9620 | 5.9620 | 5.9620 | 5.9620 | 0.055 | 0.93% | 2024/04/18 | 1403/01/30 |
5.9070 | 5.9070 | 5.9070 | 5.9070 | 0.098 | 1.66% | 2024/04/17 | 1403/01/29 |
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.1 | 1.67% | 2024/04/16 | 1403/01/28 |
6.1050 | 6.1050 | 6.1050 | 6.1050 | 0.021 | 0.35% | 2024/04/15 | 1403/01/27 |
6.0840 | 6.0840 | 6.0840 | 6.0840 | 0.008 | 0.13% | 2024/04/12 | 1403/01/24 |
6.0920 | 6.0920 | 6.0920 | 6.0920 | 0.031 | 0.51% | 2024/04/09 | 1403/01/21 |
6.0610 | 6.0610 | 6.0610 | 6.0610 | 0.048 | 0.8% | 2024/04/08 | 1403/01/20 |
6.0130 | 6.0130 | 6.0130 | 6.0130 | 0.018 | 0.3% | 2024/04/04 | 1403/01/16 |
6.0310 | 6.0310 | 6.0310 | 6.0310 | 0.009 | 0.15% | 2024/04/03 | 1403/01/15 |
6.0330 | 6.0220 | 6.0330 | 6.0220 | 0.001 | 0.02% | 2024/04/01 | 1403/01/13 |
6.0210 | 6.0210 | 6.0210 | 6.0210 | 0.021 | 0.35% | 2024/03/29 | 1403/01/10 |
6 | 6 | 6 | 6 | 0.008 | 0.13% | 2024/03/27 | 1403/01/08 |
6.0080 | 6.0080 | 6.0080 | 6.0080 | 0.021 | 0.35% | 2024/03/26 | 1403/01/07 |
6.0290 | 6.0290 | 6.0290 | 6.0290 | 0.024 | 0.4% | 2024/03/25 | 1403/01/06 |
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.071 | 1.2% | 2024/03/22 | 1403/01/03 |
5.9010 | 5.9010 | 5.9470 | 5.9340 | 0.068 | 1.16% | 2024/03/19 | 1402/12/29 |
5.8660 | 5.8660 | 5.8660 | 5.8660 | 0.047 | 0.81% | 2024/03/18 | 1402/12/28 |
5.8330 | 5.8190 | 5.8330 | 5.8190 | 0.014 | 0.24% | 2024/03/14 | 1402/12/24 |
5.8040 | 5.8040 | 5.8040 | 5.8040 | 0.03 | 0.52% | 2024/03/13 | 1402/12/23 |
5.7740 | 5.7740 | 5.7740 | 5.7740 | 0.016 | 0.28% | 2024/03/12 | 1402/12/22 |
5.7580 | 5.7580 | 5.7580 | 5.7580 | 0.017 | 0.3% | 2024/03/11 | 1402/12/21 |
5.7750 | 5.7750 | 5.7750 | 5.7750 | 0.017 | 0.3% | 2024/03/08 | 1402/12/18 |
5.8430 | 5.7580 | 5.8430 | 5.7580 | 0.122 | 2.12% | 2024/03/06 | 1402/12/16 |
5.8680 | 5.8680 | 5.88 | 5.88 | 0.012 | 0.2% | 2024/03/04 | 1402/12/14 |