بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.1030 | 14.1030 | 14.1030 | 14.1030 | 0.038 | 0.27% | 2024/04/25 | 1403/02/06 |
14.0650 | 14.0650 | 14.0650 | 14.0650 | 0.015 | 0.11% | 2024/04/24 | 1403/02/05 |
14.05 | 14.05 | 14.05 | 14.05 | 0.047 | 0.34% | 2024/04/23 | 1403/02/04 |
14.0070 | 14.0030 | 14.0070 | 14.0030 | 0.025 | 0.18% | 2024/04/19 | 1403/01/31 |
13.9780 | 13.9780 | 13.9780 | 13.9780 | 0.064 | 0.46% | 2024/04/18 | 1403/01/30 |
14.0420 | 14.0420 | 14.0420 | 14.0420 | 0.146 | 1.04% | 2024/04/17 | 1403/01/29 |
14.1880 | 14.1880 | 14.1880 | 14.1880 | 0.044 | 0.31% | 2024/04/16 | 1403/01/28 |
14.2150 | 14.2150 | 14.2320 | 14.2320 | 0.164 | 1.15% | 2024/04/12 | 1403/01/24 |
14.3960 | 14.3960 | 14.3960 | 14.3960 | 0.028 | 0.19% | 2024/04/11 | 1403/01/23 |
14.3680 | 14.3680 | 14.3680 | 14.3680 | 0.052 | 0.36% | 2024/04/10 | 1403/01/22 |
14.42 | 14.42 | 14.42 | 14.42 | 0.008 | 0.06% | 2024/04/09 | 1403/01/21 |
14.4280 | 14.4280 | 14.4280 | 14.4280 | 0.041 | 0.28% | 2024/04/06 | 1403/01/18 |
14.4690 | 14.4690 | 14.4690 | 14.4690 | 0.023 | 0.16% | 2024/04/05 | 1403/01/17 |
14.4460 | 14.4460 | 14.4460 | 14.4460 | 0.055 | 0.38% | 2024/04/04 | 1403/01/16 |
14.5010 | 14.5010 | 14.5010 | 14.5010 | 0.035 | 0.24% | 2024/04/03 | 1403/01/15 |
14.5360 | 14.5360 | 14.5360 | 14.5360 | 0.067 | 0.46% | 2024/04/02 | 1403/01/14 |
14.4690 | 14.4690 | 14.4690 | 14.4690 | 0.023 | 0.16% | 2024/03/28 | 1403/01/09 |
14.4460 | 14.4460 | 14.4460 | 14.4460 | 0.063 | 0.44% | 2024/03/27 | 1403/01/08 |
14.5090 | 14.5090 | 14.5090 | 14.5090 | 0.039 | 0.27% | 2024/03/26 | 1403/01/07 |
14.5480 | 14.5480 | 14.5480 | 14.5480 | - | - | 2024/03/23 | 1403/01/04 |
14.5060 | 14.5060 | 14.5060 | 14.5060 | 0.059 | 0.41% | 2024/03/22 | 1403/01/03 |
14.3960 | 14.3960 | 14.4470 | 14.4470 | 0.008 | 0.06% | 2024/03/20 | 1403/01/01 |
14.4550 | 14.4550 | 14.4550 | 14.4550 | 0.085 | 0.59% | 2024/03/16 | 1402/12/26 |
14.5510 | 14.54 | 14.5510 | 14.54 | 0.011 | 0.08% | 2024/03/14 | 1402/12/24 |
14.4970 | 14.4970 | 14.4970 | 14.4970 | 0.032 | 0.22% | 2024/03/13 | 1402/12/23 |
14.5290 | 14.5290 | 14.5290 | 14.5290 | 0.048 | 0.33% | 2024/03/12 | 1402/12/22 |
14.5770 | 14.5770 | 14.5770 | 14.5770 | 0.034 | 0.23% | 2024/03/09 | 1402/12/19 |
14.5430 | 14.5430 | 14.5430 | 14.5430 | 0.034 | 0.23% | 2024/03/08 | 1402/12/18 |