بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | - | - | 2023/10/23 | 1402/08/01 |
0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 200% | 2023/10/12 | 1402/07/20 |
0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 200% | 2023/09/28 | 1402/07/06 |
0.01 | 0.01 | 0.01 | 0.01 | 0.22 | 2200% | 2023/06/02 | 1402/03/12 |
0.27 | 0.23 | 0.27 | 0.23 | 0.05 | 21.74% | 2021/06/11 | 1400/03/21 |
0.31 | 0.28 | 0.31 | 0.28 | 0.04 | 14.29% | 2021/06/10 | 1400/03/20 |
0.27 | 0.27 | 0.32 | 0.32 | 0.04 | 14.29% | 2021/06/09 | 1400/03/19 |
0.25 | 0.25 | 0.28 | 0.28 | - | - | 2021/06/08 | 1400/03/18 |
0.26 | 0.26 | 0.28 | 0.28 | 0.03 | 12% | 2021/06/07 | 1400/03/17 |
0.25 | 0.25 | 0.25 | 0.25 | 0.03 | 13.64% | 2021/06/06 | 1400/03/16 |
0.20 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 2021/06/04 | 1400/03/14 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 10.53% | 2021/06/03 | 1400/03/13 |
0.19 | 0.19 | 0.20 | 0.19 | 0.01 | 5.26% | 2021/06/02 | 1400/03/12 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 11.11% | 2021/06/01 | 1400/03/11 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2021/05/30 | 1400/03/09 |
0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 2021/05/16 | 1400/02/26 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 2021/05/11 | 1400/02/21 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 2021/05/09 | 1400/02/19 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2021/05/07 | 1400/02/17 |
0.21 | 0.18 | 0.21 | 0.18 | 0.04 | 22.22% | 2021/05/06 | 1400/02/16 |
0.23 | 0.21 | 0.23 | 0.22 | 0.01 | 4.76% | 2021/05/05 | 1400/02/15 |
0.22 | 0.21 | 0.24 | 0.21 | 0.03 | 14.29% | 2021/05/04 | 1400/02/14 |
0.25 | 0.24 | 0.25 | 0.24 | 0.02 | 8.33% | 2021/04/30 | 1400/02/10 |
0.24 | 0.24 | 0.26 | 0.26 | 0.01 | 4% | 2021/04/29 | 1400/02/09 |
0.23 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 2021/04/28 | 1400/02/08 |
0.25 | 0.24 | 0.27 | 0.24 | 0.03 | 12.5% | 2021/04/27 | 1400/02/07 |
0.26 | 0.25 | 0.27 | 0.27 | 0.02 | 8% | 2021/04/26 | 1400/02/06 |
0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8% | 2021/04/25 | 1400/02/05 |