تاریخچه Shin Kong Fu-Kuei Fund
۱۷:۳۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.86 | 63.86 | 63.86 | 63.86 | 0.49 | 0.77% | 2024/04/25 | 1403/02/06 |
64.35 | 64.35 | 64.35 | 64.35 | 3.32 | 5.44% | 2024/04/24 | 1403/02/05 |
61.03 | 61.03 | 61.03 | 61.03 | 0.52 | 0.86% | 2024/04/23 | 1403/02/04 |
60.51 | 60.51 | 60.51 | 60.51 | 3.34 | 5.52% | 2024/04/22 | 1403/02/03 |
63.85 | 63.85 | 63.85 | 63.85 | 2.46 | 3.85% | 2024/04/19 | 1403/01/31 |
66.31 | 66.31 | 66.31 | 66.31 | 0.71 | 1.08% | 2024/04/18 | 1403/01/30 |
65.60 | 65.60 | 65.60 | 65.60 | 1.85 | 2.9% | 2024/04/17 | 1403/01/29 |
63.75 | 63.75 | 63.75 | 63.75 | 2.22 | 3.48% | 2024/04/16 | 1403/01/28 |
65.97 | 65.97 | 65.97 | 65.97 | 1.93 | 2.93% | 2024/04/15 | 1403/01/27 |
67.90 | 67.90 | 67.90 | 67.90 | 1.34 | 2.01% | 2024/04/12 | 1403/01/24 |
66.56 | 66.56 | 66.56 | 66.56 | 0.87 | 1.31% | 2024/04/11 | 1403/01/23 |
67.43 | 67.43 | 67.43 | 67.43 | 0.83 | 1.23% | 2024/04/10 | 1403/01/22 |
68.26 | 68.26 | 68.26 | 68.26 | 0.3 | 0.44% | 2024/04/09 | 1403/01/21 |
68.56 | 68.56 | 68.56 | 68.56 | 0.86 | 1.27% | 2024/04/08 | 1403/01/20 |
67.70 | 67.70 | 67.70 | 67.70 | 1.01 | 1.51% | 2024/04/03 | 1403/01/15 |
66.42 | 66.42 | 66.69 | 66.69 | 0.93 | 1.41% | 2024/04/01 | 1403/01/13 |
65.76 | 65.76 | 65.76 | 65.76 | 0.27 | 0.41% | 2024/03/29 | 1403/01/10 |
65.49 | 65.49 | 65.49 | 65.49 | 0.07 | 0.11% | 2024/03/28 | 1403/01/09 |
65.56 | 65.56 | 65.56 | 65.56 | 0.59 | 0.91% | 2024/03/27 | 1403/01/08 |
64.97 | 64.97 | 64.97 | 64.97 | 2.07 | 3.19% | 2024/03/26 | 1403/01/07 |
67.04 | 67.04 | 67.04 | 67.04 | 0.31 | 0.46% | 2024/03/25 | 1403/01/06 |
66.73 | 66.73 | 66.73 | 66.73 | 1.24 | 1.89% | 2024/03/22 | 1403/01/03 |
65.02 | 64.17 | 65.49 | 65.49 | 1.04 | 1.59% | 2024/03/19 | 1402/12/29 |
66.53 | 66.53 | 66.53 | 66.53 | 1.4 | 2.15% | 2024/03/18 | 1402/12/28 |
64.64 | 64.64 | 65.13 | 65.13 | 0.49 | 0.76% | 2024/03/14 | 1402/12/24 |
65.56 | 65.56 | 65.56 | 65.56 | 2.04 | 3.11% | 2024/03/13 | 1402/12/23 |
67.60 | 67.60 | 67.60 | 67.60 | 0.73 | 1.09% | 2024/03/12 | 1402/12/22 |
66.87 | 66.87 | 66.87 | 66.87 | 0.4 | 0.6% | 2024/03/11 | 1402/12/21 |
66.47 | 66.47 | 66.47 | 66.47 | 0.4 | 0.6% | 2024/03/08 | 1402/12/18 |