تاریخچه Shimadzu Corp
۱۶:۲۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,168 | 4,168 | 4,168 | 4,168 | 90 | 2.16% | 2024/04/25 | 1403/02/06 |
4,258 | 4,258 | 4,258 | 4,258 | 108 | 2.6% | 2024/04/24 | 1403/02/05 |
4,150 | 4,150 | 4,150 | 4,150 | 16 | 0.39% | 2024/04/23 | 1403/02/04 |
4,166 | 4,166 | 4,166 | 4,166 | 48 | 1.17% | 2024/04/22 | 1403/02/03 |
4,118 | 4,118 | 4,118 | 4,118 | 72 | 1.75% | 2024/04/19 | 1403/01/31 |
4,190 | 4,190 | 4,190 | 4,190 | 31 | 0.74% | 2024/04/18 | 1403/01/30 |
4,209 | 4,209 | 4,221 | 4,221 | - | - | 2024/04/17 | 1403/01/29 |
4,211 | 4,211 | 4,211 | 4,211 | 26 | 0.62% | 2024/04/16 | 1403/01/28 |
4,164 | 4,164 | 4,185 | 4,185 | 8 | 0.19% | 2024/04/15 | 1403/01/27 |
4,177 | 4,177 | 4,177 | 4,177 | 57 | 1.38% | 2024/04/12 | 1403/01/24 |
4,129 | 4,120 | 4,129 | 4,120 | 7 | 0.17% | 2024/04/11 | 1403/01/23 |
4,126 | 4,126 | 4,127 | 4,127 | 2 | 0.05% | 2024/04/09 | 1403/01/21 |
4,129 | 4,129 | 4,129 | 4,129 | 51 | 1.25% | 2024/04/08 | 1403/01/20 |
4,078 | 4,078 | 4,078 | 4,078 | 47 | 1.15% | 2024/04/05 | 1403/01/17 |
4,125 | 4,125 | 4,125 | 4,125 | 4 | 0.1% | 2024/04/04 | 1403/01/16 |
4,155 | 4,121 | 4,155 | 4,121 | 78 | 1.89% | 2024/04/03 | 1403/01/15 |
4,199 | 4,199 | 4,199 | 4,199 | 38 | 0.9% | 2024/04/02 | 1403/01/14 |
4,237 | 4,237 | 4,237 | 4,237 | 41 | 0.98% | 2024/03/29 | 1403/01/10 |
4,181 | 4,181 | 4,196 | 4,196 | 164 | 3.91% | 2024/03/28 | 1403/01/09 |
4,360 | 4,360 | 4,360 | 4,360 | 13 | 0.3% | 2024/03/27 | 1403/01/08 |
4,338 | 4,338 | 4,373 | 4,373 | 62 | 1.42% | 2024/03/26 | 1403/01/07 |
4,435 | 4,435 | 4,435 | 4,435 | 10 | 0.23% | 2024/03/23 | 1403/01/04 |
4,425 | 4,425 | 4,425 | 4,425 | 2 | 0.05% | 2024/03/22 | 1403/01/03 |
4,419 | 4,419 | 4,427 | 4,427 | 61 | 1.4% | 2024/03/19 | 1402/12/29 |
4,366 | 4,366 | 4,366 | 4,366 | 78 | 1.82% | 2024/03/18 | 1402/12/28 |
4,168 | 4,168 | 4,288 | 4,288 | 56 | 1.32% | 2024/03/14 | 1402/12/24 |
4,148 | 4,148 | 4,148 | 4,148 | 37 | 0.89% | 2024/03/12 | 1402/12/22 |
4,153 | 4,153 | 4,185 | 4,185 | 37 | 0.89% | 2024/03/11 | 1402/12/21 |