Shanghai در روز جاری
۱۰:۳۷:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,088.64 | 10:37:50 | - | - | 35.74 | 1.17% | 35.8 | 1.17% | 35.74 | 47.64 |
3,088.64 | 10:36:55 | 0.32 | 0.01% | 35.74 | 1.17% | 35.8 | 1.17% | 35.74 | 47.64 |
3,088.96 | 10:34:45 | - | - | 36.06 | 1.18% | 36.12 | 1.18% | 36.06 | 47.96 |
3,088.96 | 10:33:48 | 0.44 | 0.01% | 36.06 | 1.18% | 36.12 | 1.18% | 36.06 | 47.96 |
3,088.52 | 10:32:44 | 0.89 | 0.03% | 35.62 | 1.17% | 35.68 | 1.17% | 35.62 | 47.52 |
3,087.63 | 10:31:46 | - | - | 34.73 | 1.14% | 34.79 | 1.14% | 34.73 | 46.63 |
3,087.63 | 10:30:57 | 0.02 | - | 34.73 | 1.14% | 34.79 | 1.14% | 34.73 | 46.63 |
3,087.61 | 10:29:23 | - | - | 34.71 | 1.14% | 34.77 | 1.14% | 34.71 | 46.61 |
3,087.61 | 10:28:33 | 0.01 | - | 34.71 | 1.14% | 34.77 | 1.14% | 34.71 | 46.61 |
3,087.62 | 10:27:35 | - | - | 34.72 | 1.14% | 34.78 | 1.14% | 34.72 | 46.62 |
3,087.62 | 10:26:40 | 0.41 | 0.01% | 34.72 | 1.14% | 34.78 | 1.14% | 34.72 | 46.62 |
3,087.21 | 10:24:16 | 1.12 | 0.04% | 34.31 | 1.12% | 34.37 | 1.13% | 34.31 | 46.21 |
3,088.33 | 10:23:23 | - | - | 35.43 | 1.16% | 35.49 | 1.16% | 35.43 | 47.33 |
3,088.33 | 10:22:46 | 0.05 | - | 35.43 | 1.16% | 35.49 | 1.16% | 35.43 | 47.33 |
3,088.38 | 10:21:33 | - | - | 35.48 | 1.16% | 35.54 | 1.16% | 35.48 | 47.38 |
3,088.38 | 10:20:32 | 0.87 | 0.03% | 35.48 | 1.16% | 35.54 | 1.16% | 35.48 | 47.38 |
3,089.25 | 10:19:38 | - | - | 36.35 | 1.19% | 36.41 | 1.19% | 36.35 | 48.25 |
3,089.25 | 10:18:41 | 0.59 | 0.02% | 36.35 | 1.19% | 36.41 | 1.19% | 36.35 | 48.25 |
3,088.66 | 10:17:31 | - | - | 35.76 | 1.17% | 35.82 | 1.17% | 35.76 | 47.66 |
3,088.66 | 10:16:46 | 1.46 | 0.05% | 35.76 | 1.17% | 35.82 | 1.17% | 35.76 | 47.66 |
3,090.12 | 10:15:56 | - | - | 37.22 | 1.22% | 37.28 | 1.22% | 37.22 | 49.12 |
3,090.12 | 10:14:58 | 1.53 | 0.05% | 37.22 | 1.22% | 37.28 | 1.22% | 37.22 | 49.12 |
3,091.65 | 10:13:51 | 0.13 | - | 38.75 | 1.27% | 38.81 | 1.27% | 38.75 | 50.65 |
3,091.52 | 10:11:53 | - | - | 38.62 | 1.27% | 38.68 | 1.27% | 38.62 | 50.52 |
3,091.52 | 10:10:58 | 0.65 | 0.02% | 38.62 | 1.27% | 38.68 | 1.27% | 38.62 | 50.52 |
3,092.17 | 10:09:54 | - | - | 39.27 | 1.29% | 39.33 | 1.29% | 39.27 | 51.17 |
3,092.17 | 10:08:46 | 1.4 | 0.05% | 39.27 | 1.29% | 39.33 | 1.29% | 39.27 | 51.17 |
3,090.77 | 10:07:42 | - | - | 37.87 | 1.24% | 37.93 | 1.24% | 37.87 | 49.77 |
3,090.77 | 10:06:45 | 0.03 | - | 37.87 | 1.24% | 37.93 | 1.24% | 37.87 | 49.77 |
3,090.8 | 10:05:50 | - | - | 37.9 | 1.24% | 37.96 | 1.24% | 37.9 | 49.8 |