تاریخچه Serbia 1Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1680 | 5.0950 | 5.1680 | 5.0950 | - | - | 2024/04/26 | 1403/02/07 |
5.1680 | 5.0950 | 5.1680 | 5.0950 | - | - | 2024/04/25 | 1403/02/06 |
5.0950 | 5.0950 | 5.1660 | 5.0950 | 0.001 | 0.02% | 2024/04/24 | 1403/02/05 |
5.1660 | 5.0940 | 5.1660 | 5.0940 | - | - | 2024/04/22 | 1403/02/03 |
5.0940 | 5.0940 | 5.1650 | 5.0940 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
5.1280 | 5.0930 | 5.1280 | 5.0930 | 0.034 | 0.67% | 2024/04/18 | 1403/01/30 |
5.1630 | 5.0910 | 5.1630 | 5.1270 | - | - | 2024/04/17 | 1403/01/29 |
5.1630 | 5.0910 | 5.1630 | 5.0910 | - | - | 2024/04/16 | 1403/01/28 |
5.1270 | 5.0910 | 5.1620 | 5.0910 | 0.071 | 1.39% | 2024/04/15 | 1403/01/27 |
5.1620 | 5.09 | 5.1620 | 5.1620 | 0.072 | 1.41% | 2024/04/12 | 1403/01/24 |
5.1240 | 5.09 | 5.1620 | 5.09 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
5.1610 | 5.0890 | 5.1610 | 5.0890 | - | - | 2024/04/10 | 1403/01/22 |
5.1610 | 5.0890 | 5.1610 | 5.0890 | - | - | 2024/04/09 | 1403/01/21 |
5.1240 | 5.0890 | 5.1610 | 5.0890 | 0.071 | 1.4% | 2024/04/08 | 1403/01/20 |
5.16 | 5.16 | 5.16 | 5.16 | 0.071 | 1.4% | 2024/04/07 | 1403/01/19 |
5.0890 | 5.0890 | 5.16 | 5.0890 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
5.0880 | 5.0880 | 5.16 | 5.0880 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
5.0870 | 5.0870 | 5.1590 | 5.0870 | 0.035 | 0.69% | 2024/04/03 | 1403/01/15 |
5.1570 | 5.0860 | 5.1570 | 5.1220 | 0.036 | 0.71% | 2024/04/01 | 1403/01/13 |
5.1570 | 5.0860 | 5.1570 | 5.0860 | - | - | 2024/03/30 | 1403/01/11 |
5.1570 | 5.0860 | 5.1570 | 5.0860 | 0.02 | 0.39% | 2024/03/29 | 1403/01/10 |
5.1060 | 5.1060 | 5.1570 | 5.1060 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
5.2590 | 5.1050 | 5.2590 | 5.1050 | - | - | 2024/03/27 | 1403/01/08 |
5.1050 | 5.1050 | 5.2580 | 5.1050 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.1570 | 5.1040 | 5.2580 | 5.1040 | 0.153 | 3% | 2024/03/25 | 1403/01/06 |
5.1570 | 5.1570 | 5.2570 | 5.2570 | - | - | 2024/03/23 | 1403/01/04 |
5.2570 | 5.1040 | 5.2570 | 5.1040 | 0.153 | 3% | 2024/03/22 | 1403/01/03 |