کرون سوئد / پزو فیلیپین در روز جاری
۱۶:۲۵:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2934 | 16:25:26 | 0.0128 | 0.24% | 0.0016 | 0.03% | 0.002 | 0.04% | 0.011 | 0.2934 |
5.2806 | 16:18:38 | - | - | 0.0144 | 0.27% | 0.0148 | 0.28% | 0.0238 | 0.2806 |
5.2806 | 16:14:07 | 0.0016 | 0.03% | 0.0144 | 0.27% | 0.0148 | 0.28% | 0.0238 | 0.2806 |
5.279 | 16:07:06 | 0.0039 | 0.07% | 0.016 | 0.30% | 0.0164 | 0.31% | 0.0254 | 0.279 |
5.2829 | 15:52:39 | 0.0059 | 0.11% | 0.0121 | 0.23% | 0.0125 | 0.24% | 0.0215 | 0.2829 |
5.2888 | 15:45:46 | 0.0062 | 0.12% | 0.0062 | 0.12% | 0.0066 | 0.12% | 0.0156 | 0.2888 |
5.2826 | 15:39:01 | 0.0071 | 0.13% | 0.0124 | 0.23% | 0.0128 | 0.24% | 0.0218 | 0.2826 |
5.2897 | 15:25:48 | 0.0024 | 0.05% | 0.0053 | 0.10% | 0.0057 | 0.11% | 0.0147 | 0.2897 |
5.2921 | 15:19:32 | - | - | 0.0029 | 0.05% | 0.0033 | 0.06% | 0.0123 | 0.2921 |
5.2921 | 15:15:22 | 0.0034 | 0.06% | 0.0029 | 0.05% | 0.0033 | 0.06% | 0.0123 | 0.2921 |
5.2887 | 15:07:29 | 0.001 | 0.02% | 0.0063 | 0.12% | 0.0067 | 0.13% | 0.0157 | 0.2887 |
5.2897 | 14:53:14 | 0.0048 | 0.09% | 0.0053 | 0.10% | 0.0057 | 0.11% | 0.0147 | 0.2897 |
5.2945 | 14:46:47 | 0.004 | 0.08% | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0099 | 0.2945 |
5.2905 | 14:40:14 | 0.0007 | 0.01% | 0.0045 | 0.09% | 0.0049 | 0.09% | 0.0139 | 0.2905 |
5.2912 | 14:26:14 | 0.008 | 0.15% | 0.0038 | 0.07% | 0.0042 | 0.08% | 0.0132 | 0.2912 |
5.2992 | 14:18:56 | - | - | 0.0042 | 0.08% | 0.0038 | 0.07% | 0.0052 | 0.2992 |
5.2992 | 14:14:53 | 0.0039 | 0.07% | 0.0042 | 0.08% | 0.0038 | 0.07% | 0.0052 | 0.2992 |
5.2953 | 14:08:39 | 0.0049 | 0.09% | 0.0003 | 0.01% | 0.0001 | - | 0.0091 | 0.2953 |
5.3002 | 13:54:20 | 0.0019 | 0.04% | 0.0052 | 0.10% | 0.0048 | 0.09% | 0.0042 | 0.3002 |
5.2983 | 13:46:54 | 0.0006 | 0.01% | 0.0033 | 0.06% | 0.0029 | 0.05% | 0.0061 | 0.2983 |
5.2989 | 13:39:13 | 0.0064 | 0.12% | 0.0039 | 0.07% | 0.0035 | 0.07% | 0.0055 | 0.2989 |
5.3053 | 13:24:55 | 0.0018 | 0.03% | 0.0103 | 0.19% | 0.0099 | 0.19% | 0.0009 | 0.3053 |
5.3071 | 13:17:30 | - | - | 0.0121 | 0.23% | 0.0117 | 0.22% | 0.0027 | 0.3071 |
5.3071 | 13:13:47 | 0.0002 | - | 0.0121 | 0.23% | 0.0117 | 0.22% | 0.0027 | 0.3071 |
5.3069 | 13:06:53 | 0.003 | 0.06% | 0.0119 | 0.22% | 0.0115 | 0.22% | 0.0025 | 0.3069 |
5.3099 | 12:53:06 | 0.0005 | 0.01% | 0.0149 | 0.28% | 0.0145 | 0.27% | 0.0055 | 0.3099 |
5.3104 | 12:45:31 | 0.0014 | 0.03% | 0.0154 | 0.29% | 0.015 | 0.28% | 0.006 | 0.3104 |
5.309 | 12:39:16 | 0.0061 | 0.11% | 0.014 | 0.26% | 0.0136 | 0.26% | 0.0046 | 0.309 |
5.3151 | 12:25:22 | 0.0052 | 0.10% | 0.0201 | 0.38% | 0.0197 | 0.37% | 0.0107 | 0.3151 |
5.3099 | 12:19:03 | - | - | 0.0149 | 0.28% | 0.0145 | 0.27% | 0.0055 | 0.3099 |