تاریخچه کرون سوئد / فورینت مجارستان
۰۶:۰۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.79 | 33.54 | 33.85 | 33.61 | 0.18 | 0.54% | 2024/04/25 | 1403/02/06 |
33.93 | 33.75 | 33.99 | 33.79 | 0.15 | 0.44% | 2024/04/24 | 1403/02/05 |
33.96 | 33.87 | 34.01 | 33.94 | 0.01 | 0.03% | 2024/04/23 | 1403/02/04 |
33.83 | 33.76 | 33.98 | 33.95 | 0.11 | 0.33% | 2024/04/22 | 1403/02/03 |
33.74 | 33.64 | 33.88 | 33.84 | 0.02 | 0.06% | 2024/04/19 | 1403/01/31 |
33.86 | 33.68 | 33.94 | 33.75 | 0.06 | 0.18% | 2024/04/18 | 1403/01/30 |
33.69 | 33.69 | 33.69 | 33.69 | 0.29 | 0.86% | 2024/04/17 | 1403/01/29 |
34.04 | 33.98 | 34.04 | 33.98 | 0.05 | 0.15% | 2024/04/16 | 1403/01/28 |
33.91 | 33.65 | 34.03 | 34.03 | 0.17 | 0.5% | 2024/04/15 | 1403/01/27 |
33.83 | 33.74 | 33.97 | 33.86 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
33.93 | 33.71 | 33.96 | 33.84 | 0.11 | 0.33% | 2024/04/11 | 1403/01/23 |
34.03 | 33.87 | 34.16 | 33.95 | 0.1 | 0.29% | 2024/04/10 | 1403/01/22 |
33.95 | 33.88 | 34.07 | 34.05 | 0.09 | 0.27% | 2024/04/09 | 1403/01/21 |
33.70 | 33.68 | 34.06 | 33.96 | 0.27 | 0.8% | 2024/04/08 | 1403/01/20 |
33.74 | 33.69 | 33.74 | 33.69 | 0.09 | 0.27% | 2024/04/06 | 1403/01/18 |
33.96 | 33.63 | 33.99 | 33.78 | 0.17 | 0.5% | 2024/04/05 | 1403/01/17 |
34 | 33.91 | 34.07 | 33.95 | 0.06 | 0.18% | 2024/04/04 | 1403/01/16 |
34.12 | 33.91 | 34.17 | 34.01 | 0.09 | 0.26% | 2024/04/03 | 1403/01/15 |
34.12 | 33.91 | 34.22 | 34.10 | 0.11 | 0.32% | 2024/04/01 | 1403/01/13 |
34.19 | 34.18 | 34.21 | 34.21 | 0.07 | 0.21% | 2024/03/30 | 1403/01/11 |
34.08 | 34.04 | 34.14 | 34.14 | 0.08 | 0.23% | 2024/03/29 | 1403/01/10 |
34.29 | 34.06 | 34.33 | 34.06 | 0.46 | 1.35% | 2024/03/28 | 1403/01/09 |
34.58 | 34.51 | 34.59 | 34.52 | 0.25 | 0.72% | 2024/03/25 | 1403/01/06 |
34.77 | 34.77 | 34.77 | 34.77 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
34.78 | 34.78 | 34.78 | 34.78 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
35.35 | 34.74 | 35.39 | 34.77 | 0.39 | 1.12% | 2024/03/14 | 1402/12/24 |
35.21 | 35.12 | 35.40 | 35.40 | 0.18 | 0.51% | 2024/03/12 | 1402/12/22 |
35.07 | 35.07 | 35.33 | 35.22 | 0.18 | 0.51% | 2024/03/11 | 1402/12/21 |