تاریخچه کرون سوئد / پزو شیلی
۱۳:۲۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.19 | 86.45 | 87.61 | 87.15 | 0.15 | 0.17% | 2024/04/25 | 1403/02/06 |
88.36 | 87.26 | 88.59 | 87.30 | 0.88 | 1.01% | 2024/04/24 | 1403/02/05 |
87.42 | 87.28 | 88.32 | 88.18 | 0.68 | 0.78% | 2024/04/23 | 1403/02/04 |
87.38 | 86.96 | 87.79 | 87.50 | 0.11 | 0.13% | 2024/04/22 | 1403/02/03 |
88.01 | 87.04 | 88.62 | 87.39 | 0.06 | 0.07% | 2024/04/19 | 1403/01/31 |
89.82 | 87.97 | 89.88 | 87.97 | 0.49 | 0.56% | 2024/04/18 | 1403/01/30 |
88.46 | 88.46 | 88.46 | 88.46 | - | - | 2024/04/17 | 1403/01/29 |
89.86 | 89.55 | 89.91 | 89.58 | 0.3 | 0.33% | 2024/04/16 | 1403/01/28 |
88.66 | 88.44 | 89.88 | 89.88 | 1.31 | 1.48% | 2024/04/15 | 1403/01/27 |
89.02 | 87.84 | 89.17 | 88.57 | 0.52 | 0.59% | 2024/04/12 | 1403/01/24 |
88.94 | 88.58 | 89.24 | 89.09 | 0.13 | 0.15% | 2024/04/11 | 1403/01/23 |
89.17 | 88.58 | 89.53 | 88.96 | 0.19 | 0.21% | 2024/04/10 | 1403/01/22 |
89.36 | 88.75 | 89.63 | 89.15 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
89.15 | 88.91 | 90.27 | 89.18 | 0.07 | 0.08% | 2024/04/08 | 1403/01/20 |
89.10 | 89.10 | 89.11 | 89.11 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
88.52 | 88.25 | 89.46 | 89.12 | 0.66 | 0.75% | 2024/04/05 | 1403/01/17 |
89.68 | 88.46 | 90.19 | 88.46 | 1.18 | 1.33% | 2024/04/04 | 1403/01/16 |
90.93 | 89.42 | 90.93 | 89.64 | 1.07 | 1.19% | 2024/04/03 | 1403/01/15 |
91.74 | 90.70 | 91.81 | 90.71 | 1.12 | 1.23% | 2024/04/01 | 1403/01/13 |
91.94 | 91.79 | 91.94 | 91.83 | 0.14 | 0.15% | 2024/03/30 | 1403/01/11 |
91.49 | 91.30 | 91.69 | 91.69 | 0.26 | 0.28% | 2024/03/29 | 1403/01/10 |
92.12 | 91.39 | 92.23 | 91.43 | 0.99 | 1.08% | 2024/03/28 | 1403/01/09 |
92.71 | 92.28 | 92.71 | 92.42 | 1.54 | 1.69% | 2024/03/25 | 1403/01/06 |
90.88 | 90.88 | 90.88 | 90.88 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
90.85 | 90.85 | 90.85 | 90.85 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
92.26 | 90.42 | 92.43 | 90.81 | 0.18 | 0.2% | 2024/03/14 | 1402/12/24 |
94.39 | 94.33 | 94.53 | 94.49 | 3.5 | 3.85% | 2024/03/12 | 1402/12/22 |