تاریخچه Seagate Technology
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.21 | 90.21 | 90.21 | 90.21 | 1.79 | 1.98% | 2024/03/06 | 1402/12/16 |
92 | 92 | 92 | 92 | 35.43 | 62.63% | 2023/09/26 | 1402/07/04 |
56.57 | 56.57 | 56.57 | 56.57 | 0.64 | 1.13% | 2023/06/30 | 1402/04/09 |
57.41 | 57.21 | 57.41 | 57.21 | 0.27 | 0.47% | 2023/06/29 | 1402/04/08 |
56.07 | 56.07 | 56.94 | 56.94 | 0.61 | 1.08% | 2023/06/28 | 1402/04/07 |
56.33 | 56.33 | 56.33 | 56.33 | 0.87 | 1.57% | 2023/06/27 | 1402/04/06 |
55.46 | 55.46 | 55.46 | 55.46 | 0.09 | 0.16% | 2023/06/26 | 1402/04/05 |
55.55 | 55.55 | 55.55 | 55.55 | 0.7 | 1.26% | 2023/06/23 | 1402/04/02 |
56.25 | 56.25 | 56.25 | 56.25 | 1.15 | 2.04% | 2023/06/21 | 1402/03/31 |
57.40 | 57.40 | 57.40 | 57.40 | 1.3 | 2.26% | 2023/06/20 | 1402/03/30 |
58.70 | 58.70 | 58.70 | 58.70 | 0.66 | 1.12% | 2023/06/19 | 1402/03/29 |
59.36 | 59.36 | 59.36 | 59.36 | 0.42 | 0.71% | 2023/06/16 | 1402/03/26 |
59.78 | 59.78 | 59.78 | 59.78 | 0.41 | 0.69% | 2023/06/14 | 1402/03/24 |
60.19 | 60.19 | 60.19 | 60.19 | 1.82 | 3.12% | 2023/06/13 | 1402/03/23 |
58.37 | 56.02 | 58.37 | 58.37 | 2.35 | 4.19% | 2023/06/12 | 1402/03/22 |
56.02 | 56.02 | 56.02 | 56.02 | 0.89 | 1.61% | 2023/06/09 | 1402/03/19 |
55.13 | 55.13 | 55.13 | 55.13 | 1.3 | 2.36% | 2023/06/07 | 1402/03/17 |
56.43 | 56.43 | 56.43 | 56.43 | 1.03 | 1.83% | 2023/06/06 | 1402/03/16 |
57.46 | 57.46 | 57.46 | 57.46 | 0.51 | 0.89% | 2023/06/05 | 1402/03/15 |
57.97 | 57.97 | 57.97 | 57.97 | 1.23 | 2.17% | 2023/06/03 | 1402/03/13 |
56.74 | 56.74 | 56.74 | 56.74 | 1.21 | 2.18% | 2023/06/01 | 1402/03/11 |
55.53 | 55.53 | 55.53 | 55.53 | 0.63 | 1.13% | 2023/05/31 | 1402/03/10 |
56.16 | 56.16 | 56.16 | 56.16 | 2.2 | 3.92% | 2023/05/30 | 1402/03/09 |
58.36 | 58.36 | 58.36 | 58.36 | 0.71 | 1.23% | 2023/05/29 | 1402/03/08 |
57.65 | 57.65 | 57.65 | 57.65 | 0.52 | 0.91% | 2023/05/26 | 1402/03/05 |
57.13 | 57.13 | 57.13 | 57.13 | 1.71 | 2.99% | 2023/05/24 | 1402/03/03 |
58.84 | 58.84 | 58.84 | 58.84 | 0.54 | 0.93% | 2023/05/23 | 1402/03/02 |
58.30 | 58.30 | 58.30 | 58.30 | 0.95 | 1.66% | 2023/05/22 | 1402/03/01 |
57.35 | 57.35 | 57.35 | 57.35 | 0.93 | 1.62% | 2023/05/20 | 1402/02/30 |
58.28 | 58.28 | 58.28 | 58.28 | 0.93 | 1.62% | 2023/05/18 | 1402/02/28 |