بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.14 | 48.14 | 48.14 | 48.14 | 0.35 | 0.73% | 2023/06/19 | 1402/03/29 |
48.49 | 48.49 | 48.49 | 48.49 | 0.25 | 0.52% | 2023/05/22 | 1402/03/01 |
48.74 | 48.74 | 48.74 | 48.74 | 0.05 | 0.1% | 2023/05/13 | 1402/02/23 |
48.69 | 48.69 | 48.69 | 48.69 | 0.07 | 0.14% | 2023/05/08 | 1402/02/18 |
48.76 | 48.76 | 48.76 | 48.76 | 0.05 | 0.1% | 2023/04/29 | 1402/02/09 |
48.87 | 48.77 | 48.87 | 48.81 | 0.2 | 0.41% | 2023/04/25 | 1402/02/05 |
48.61 | 48.61 | 48.61 | 48.61 | 0.07 | 0.14% | 2023/04/23 | 1402/02/03 |
48.79 | 48.65 | 48.79 | 48.68 | 0.37 | 0.77% | 2023/04/02 | 1402/01/13 |
48.31 | 48.31 | 48.31 | 48.31 | 0.01 | 0.02% | 2023/02/07 | 1401/11/18 |
48.30 | 48.30 | 48.30 | 48.30 | 0.26 | 0.54% | 2023/02/06 | 1401/11/17 |
48.56 | 48.56 | 48.56 | 48.56 | 0.01 | 0.02% | 2023/01/30 | 1401/11/10 |
48.57 | 48.57 | 48.57 | 48.57 | 0.24 | 0.5% | 2023/01/27 | 1401/11/07 |
48.29 | 48.29 | 48.34 | 48.33 | 0.03 | 0.06% | 2023/01/03 | 1401/10/13 |
48.28 | 48.28 | 48.30 | 48.30 | 0.26 | 0.54% | 2022/11/15 | 1401/08/24 |
48.04 | 48.04 | 48.04 | 48.04 | 0.15 | 0.31% | 2022/11/09 | 1401/08/18 |
47.89 | 47.89 | 47.89 | 47.89 | 0.26 | 0.54% | 2022/11/07 | 1401/08/16 |
48.15 | 48.15 | 48.15 | 48.15 | 0.03 | 0.06% | 2022/10/31 | 1401/08/09 |
48.12 | 48.12 | 48.12 | 48.12 | 0.13 | 0.27% | 2022/10/30 | 1401/08/08 |
48.25 | 48.25 | 48.25 | 48.25 | 0.09 | 0.19% | 2022/10/27 | 1401/08/05 |
48.16 | 48.16 | 48.16 | 48.16 | 0.2 | 0.42% | 2022/10/26 | 1401/08/04 |
47.96 | 47.96 | 47.96 | 47.96 | 0.03 | 0.06% | 2022/10/20 | 1401/07/28 |
48.01 | 47.99 | 48.01 | 47.99 | 0.11 | 0.23% | 2022/10/19 | 1401/07/27 |
48.10 | 48.10 | 48.10 | 48.10 | 0.02 | 0.04% | 2022/10/18 | 1401/07/26 |
48.07 | 48.07 | 48.12 | 48.12 | 0.09 | 0.19% | 2022/10/17 | 1401/07/25 |
48.03 | 48.03 | 48.03 | 48.03 | 0.11 | 0.23% | 2022/10/15 | 1401/07/23 |
48.14 | 48.14 | 48.14 | 48.14 | 0.17 | 0.35% | 2022/10/11 | 1401/07/19 |
48.28 | 48.28 | 48.35 | 48.31 | 0.17 | 0.35% | 2022/10/03 | 1401/07/11 |