تاریخچه SBF 120
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,104.59 | 6,104.59 | 6,104.59 | 6,104.59 | 50.43 | 0.83% | 2024/03/13 | 1402/12/23 |
6,054.16 | 6,054.16 | 6,054.16 | 6,054.16 | 8.98 | 0.15% | 2024/03/12 | 1402/12/22 |
6,063.14 | 6,063.14 | 6,063.14 | 6,063.14 | 55.29 | 0.92% | 2024/03/09 | 1402/12/19 |
6,007.85 | 6,007.85 | 6,007.85 | 6,007.85 | 0.14 | - | 2024/03/07 | 1402/12/17 |
6,007.99 | 6,007.99 | 6,007.99 | 6,007.99 | 14.04 | 0.23% | 2024/03/05 | 1402/12/15 |
5,993.95 | 5,993.95 | 5,993.95 | 5,993.95 | 360.66 | 6.4% | 2024/03/02 | 1402/12/12 |
5,633.29 | 5,633.29 | 5,633.29 | 5,633.29 | 76.68 | 1.38% | 2023/12/07 | 1402/09/16 |
5,556.61 | 5,556.61 | 5,556.61 | 5,556.61 | 21.16 | 0.38% | 2023/12/05 | 1402/09/14 |
5,577.77 | 5,577.77 | 5,577.77 | 5,577.77 | 58.58 | 1.06% | 2023/12/02 | 1402/09/11 |
5,519.19 | 5,519.19 | 5,519.19 | 5,519.19 | 4.97 | 0.09% | 2023/11/30 | 1402/09/09 |
5,514.22 | 5,514.22 | 5,514.22 | 5,514.22 | 21.15 | 0.38% | 2023/11/28 | 1402/09/07 |
5,535.37 | 5,535.37 | 5,535.37 | 5,535.37 | 13.56 | 0.25% | 2023/11/26 | 1402/09/05 |
5,521.81 | 5,521.81 | 5,521.81 | 5,521.81 | 36.96 | 0.67% | 2023/11/24 | 1402/09/03 |
5,484.85 | 5,484.85 | 5,484.85 | 5,484.85 | 6.73 | 0.12% | 2023/11/22 | 1402/09/01 |
5,491.58 | 5,491.58 | 5,491.58 | 5,491.58 | 18.68 | 0.34% | 2023/11/18 | 1402/08/27 |
5,472.90 | 5,472.90 | 5,472.90 | 5,472.90 | 98.46 | 1.83% | 2023/11/16 | 1402/08/25 |
5,374.44 | 5,374.44 | 5,374.44 | 5,374.44 | 30.95 | 0.58% | 2023/11/14 | 1402/08/23 |
5,343.49 | 5,343.49 | 5,343.49 | 5,343.49 | 7.7 | 0.14% | 2023/11/11 | 1402/08/20 |
5,335.79 | 5,335.79 | 5,335.79 | 5,335.79 | 13.02 | 0.24% | 2023/11/09 | 1402/08/18 |
5,322.77 | 5,322.77 | 5,322.77 | 5,322.77 | 27.53 | 0.52% | 2023/11/07 | 1402/08/16 |
5,350.30 | 5,350.30 | 5,350.30 | 5,350.30 | 95.16 | 1.81% | 2023/11/04 | 1402/08/13 |
5,255.14 | 5,255.14 | 5,255.14 | 5,255.14 | 82.46 | 1.59% | 2023/11/02 | 1402/08/11 |
5,172.68 | 5,172.68 | 5,172.68 | 5,172.68 | 23.61 | 0.46% | 2023/10/31 | 1402/08/09 |
5,149.07 | 5,149.07 | 5,149.07 | 5,149.07 | 82.77 | 1.61% | 2023/10/28 | 1402/08/06 |
5,231.84 | 5,231.84 | 5,231.84 | 5,231.84 | 64.27 | 1.24% | 2023/10/26 | 1402/08/04 |
5,167.57 | 5,167.57 | 5,167.57 | 5,167.57 | - | - | 2023/10/23 | 1402/08/01 |
5,167.57 | 5,167.57 | 5,167.57 | 5,167.57 | 117.25 | 2.27% | 2023/10/20 | 1402/07/28 |
5,284.82 | 5,284.82 | 5,284.82 | 5,284.82 | 45.14 | 0.85% | 2023/10/18 | 1402/07/26 |
5,329.96 | 5,329.96 | 5,329.96 | 5,329.96 | 15.15 | 0.29% | 2023/10/16 | 1402/07/24 |
5,314.81 | 5,314.81 | 5,314.81 | 5,314.81 | 15.15 | 0.29% | 2023/10/13 | 1402/07/21 |