تاریخچه Santam
۱۶:۴۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,833 | 29,833 | 29,833 | 29,833 | 233 | 0.79% | 2024/04/25 | 1403/02/06 |
29,600 | 29,600 | 29,600 | 29,600 | 14 | 0.05% | 2024/04/24 | 1403/02/05 |
29,614 | 29,614 | 29,614 | 29,614 | 11 | 0.04% | 2024/04/23 | 1403/02/04 |
29,603 | 29,603 | 29,603 | 29,603 | 284 | 0.96% | 2024/04/21 | 1403/02/02 |
29,887 | 29,887 | 29,887 | 29,887 | 89 | 0.3% | 2024/04/20 | 1403/02/01 |
29,798 | 29,798 | 29,798 | 29,798 | 623.37 | 2.14% | 2024/04/18 | 1403/01/30 |
28,929 | 28,929 | 29,174.63 | 29,174.63 | - | - | 2024/04/17 | 1403/01/29 |
28,501 | 28,501 | 28,501 | 28,501 | 607 | 2.13% | 2024/04/14 | 1403/01/26 |
29,108 | 29,108 | 29,108 | 29,108 | 253 | 0.88% | 2024/04/12 | 1403/01/24 |
28,855 | 28,855 | 28,855 | 28,855 | 45 | 0.16% | 2024/04/11 | 1403/01/23 |
28,900 | 28,900 | 28,900 | 28,900 | 200 | 0.69% | 2024/04/09 | 1403/01/21 |
29,100 | 29,100 | 29,100 | 29,100 | 250 | 0.86% | 2024/04/07 | 1403/01/19 |
29,350 | 29,350 | 29,350 | 29,350 | 375 | 1.28% | 2024/04/04 | 1403/01/16 |
29,725 | 29,725 | 29,725 | 29,725 | 63 | 0.21% | 2024/04/03 | 1403/01/15 |
29,788 | 29,788 | 29,788 | 29,788 | 222 | 0.75% | 2024/03/31 | 1403/01/12 |
29,566 | 29,566 | 29,566 | 29,566 | 11 | 0.04% | 2024/03/28 | 1403/01/09 |
29,555 | 29,555 | 29,555 | 29,555 | 172 | 0.58% | 2024/03/27 | 1403/01/08 |
29,727 | 29,727 | 29,727 | 29,727 | 60 | 0.2% | 2024/03/26 | 1403/01/07 |
29,667 | 29,667 | 29,667 | 29,667 | 167 | 0.57% | 2024/03/25 | 1403/01/06 |
29,500 | 29,500 | 29,500 | 29,500 | 85 | 0.29% | 2024/03/22 | 1403/01/03 |
29,795 | 29,415 | 29,795 | 29,415 | 685 | 2.33% | 2024/03/19 | 1402/12/29 |
30,100 | 30,100 | 30,100 | 30,100 | 86 | 0.29% | 2024/03/17 | 1402/12/27 |
29,877 | 29,877 | 30,186 | 30,186 | - | - | 2024/03/14 | 1402/12/24 |
29,790 | 29,790 | 29,790 | 29,790 | 396 | 1.33% | 2024/03/12 | 1402/12/22 |
30,186 | 30,186 | 30,186 | 30,186 | 275 | 0.91% | 2024/03/09 | 1402/12/19 |
30,461 | 30,461 | 30,461 | 30,461 | 461 | 1.54% | 2024/03/07 | 1402/12/17 |
30,000 | 30,000 | 30,000 | 30,000 | 433 | 1.44% | 2024/03/05 | 1402/12/15 |
30,433 | 30,433 | 30,433 | 30,433 | 433 | 1.44% | 2024/03/02 | 1402/12/12 |