بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3380 | 11.3380 | 11.3380 | 11.3380 | - | - | 2024/04/26 | 1403/02/07 |
11.3970 | 11.3970 | 11.3970 | 11.3970 | 0.058 | 0.51% | 2024/04/25 | 1403/02/06 |
11.32 | 11.32 | 11.3390 | 11.3390 | 0.079 | 0.7% | 2024/04/23 | 1403/02/04 |
11.26 | 11.26 | 11.26 | 11.26 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
11.2420 | 11.2420 | 11.2630 | 11.2630 | 0.021 | 0.19% | 2024/04/18 | 1403/01/30 |
11.2420 | 11.2420 | 11.2420 | 11.2420 | 0.004 | 0.04% | 2024/04/17 | 1403/01/29 |
11.4660 | 11.2380 | 11.4660 | 11.2380 | 0.264 | 2.35% | 2024/04/16 | 1403/01/28 |
11.5020 | 11.5020 | 11.5020 | 11.5020 | 0.023 | 0.2% | 2024/04/12 | 1403/01/24 |
11.4820 | 11.4790 | 11.4820 | 11.4790 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
11.4780 | 11.4780 | 11.4780 | 11.4780 | 0.071 | 0.62% | 2024/04/09 | 1403/01/21 |
11.4070 | 11.4070 | 11.4070 | 11.4070 | 0.081 | 0.72% | 2024/04/08 | 1403/01/20 |
11.3260 | 11.3260 | 11.3260 | 11.3260 | 0.018 | 0.16% | 2024/04/05 | 1403/01/17 |
11.2440 | 11.2440 | 11.3440 | 11.3440 | 0.073 | 0.65% | 2024/04/04 | 1403/01/16 |
11.2710 | 11.2710 | 11.2710 | 11.2710 | 0.025 | 0.22% | 2024/04/03 | 1403/01/15 |
11.2460 | 11.2460 | 11.2460 | 11.2460 | 0.076 | 0.68% | 2024/03/29 | 1403/01/10 |
11.17 | 11.17 | 11.17 | 11.17 | 0.014 | 0.13% | 2024/03/28 | 1403/01/09 |
11.1840 | 11.1840 | 11.1840 | 11.1840 | 0.095 | 0.86% | 2024/03/27 | 1403/01/08 |
11.0890 | 11.0890 | 11.0890 | 11.0890 | 0.053 | 0.48% | 2024/03/26 | 1403/01/07 |
11.0360 | 11.0360 | 11.0360 | 11.0360 | - | - | 2024/03/23 | 1403/01/04 |
10.9530 | 10.8580 | 10.9530 | 10.8730 | 0.08 | 0.74% | 2024/03/19 | 1402/12/29 |
10.9960 | 10.9960 | 10.9960 | 10.9960 | 0.079 | 0.72% | 2024/03/16 | 1402/12/26 |
11.04 | 11.04 | 11.0750 | 11.0750 | 0.035 | 0.32% | 2024/03/14 | 1402/12/24 |
10.99 | 10.99 | 10.99 | 10.99 | 0.033 | 0.3% | 2024/03/13 | 1402/12/23 |
10.9570 | 10.9570 | 10.9570 | 10.9570 | 0.025 | 0.23% | 2024/03/09 | 1402/12/19 |
10.9320 | 10.9320 | 10.9320 | 10.9320 | 0.108 | 1% | 2024/03/08 | 1402/12/18 |
10.8160 | 10.8160 | 10.8240 | 10.8240 | 0.108 | 1% | 2024/03/06 | 1402/12/16 |