تاریخچه San Miguel Pref B
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.05 | 76.05 | 76.05 | 76.05 | - | - | 2023/10/23 | 1402/08/01 |
76.05 | 76.05 | 76.05 | 76.05 | 0.25 | 0.33% | 2019/09/11 | 1398/06/20 |
75.80 | 75.80 | 75.80 | 75.80 | 0.2 | 0.26% | 2019/09/05 | 1398/06/14 |
75.60 | 75.60 | 75.60 | 75.60 | 0.3 | 0.4% | 2019/09/02 | 1398/06/11 |
75.30 | 75.30 | 75.30 | 75.30 | 1.3 | 1.73% | 2019/08/29 | 1398/06/07 |
76.60 | 76.60 | 76.60 | 76.60 | 0.1 | 0.13% | 2019/08/28 | 1398/06/06 |
76.50 | 76.50 | 76.50 | 76.50 | 0.5 | 0.66% | 2019/08/26 | 1398/06/04 |
76 | 76 | 76 | 76 | 1 | 1.32% | 2019/08/21 | 1398/05/30 |
77 | 77 | 77 | 77 | 1.2 | 1.58% | 2019/08/19 | 1398/05/28 |
75.80 | 75.80 | 75.80 | 75.80 | 0.2 | 0.26% | 2019/08/18 | 1398/05/27 |
76 | 76 | 76 | 76 | 0.5 | 0.66% | 2019/08/08 | 1398/05/17 |
75.50 | 75.50 | 75.50 | 75.50 | 0.5 | 0.66% | 2019/08/07 | 1398/05/16 |
76 | 76 | 76 | 76 | 0.25 | 0.33% | 2019/08/05 | 1398/05/14 |
76.25 | 76.25 | 76.25 | 76.25 | 1.05 | 1.4% | 2019/08/04 | 1398/05/13 |
75.20 | 75.20 | 75.20 | 75.20 | 0.3 | 0.4% | 2019/07/31 | 1398/05/09 |
75.50 | 75.50 | 75.50 | 75.50 | 0.3 | 0.4% | 2019/07/30 | 1398/05/08 |
75.20 | 75.20 | 75.20 | 75.20 | 0.2 | 0.27% | 2019/07/29 | 1398/05/07 |
75 | 75 | 75 | 75 | 0.75 | 1% | 2019/07/28 | 1398/05/06 |
75.75 | 75.75 | 75.75 | 75.75 | 0.55 | 0.73% | 2019/07/25 | 1398/05/03 |
75.20 | 75.20 | 75.20 | 75.20 | 0.55 | 0.73% | 2019/07/24 | 1398/05/02 |
75.75 | 75.75 | 75.75 | 75.75 | 0.75 | 1% | 2019/07/23 | 1398/05/01 |
75 | 75 | 75 | 75 | 0.85 | 1.13% | 2019/07/22 | 1398/04/31 |
75.85 | 75.85 | 75.85 | 75.85 | 0.65 | 0.86% | 2019/07/16 | 1398/04/25 |
75.20 | 75.20 | 75.20 | 75.20 | 0.1 | 0.13% | 2019/07/10 | 1398/04/19 |
75.10 | 75.10 | 75.10 | 75.10 | 0.6 | 0.81% | 2019/07/09 | 1398/04/18 |
74.50 | 74.50 | 74.50 | 74.50 | 0.5 | 0.67% | 2019/07/08 | 1398/04/17 |
75 | 75 | 75 | 75 | 0.5 | 0.67% | 2019/07/04 | 1398/04/13 |
75.50 | 75.50 | 75.50 | 75.50 | 0.5 | 0.67% | 2019/06/30 | 1398/04/09 |
75 | 75 | 75 | 75 | 0.5 | 0.67% | 2019/06/28 | 1398/04/07 |
75.50 | 75.50 | 75.50 | 75.50 | 0.5 | 0.67% | 2019/06/24 | 1398/04/03 |