تاریخچه San Fang
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.95 | 28.95 | 28.95 | 28.95 | - | - | 2024/04/26 | 1403/02/07 |
29.25 | 29.25 | 29.25 | 29.25 | 0.25 | 0.85% | 2024/04/25 | 1403/02/06 |
29.50 | 29.50 | 29.50 | 29.50 | 0.9 | 3.15% | 2024/04/23 | 1403/02/04 |
28.60 | 28.60 | 28.60 | 28.60 | 0.35 | 1.22% | 2024/04/20 | 1403/02/01 |
28.95 | 28.95 | 28.95 | 28.95 | 0.65 | 2.3% | 2024/04/18 | 1403/01/30 |
28.30 | 28.30 | 28.30 | 28.30 | 0.65 | 2.3% | 2024/04/17 | 1403/01/29 |
28.95 | 28.95 | 28.95 | 28.95 | 0.5 | 1.73% | 2024/04/15 | 1403/01/27 |
29.45 | 29.45 | 29.45 | 29.45 | 0.25 | 0.85% | 2024/04/12 | 1403/01/24 |
29.70 | 29.70 | 29.70 | 29.70 | 0.7 | 2.36% | 2024/04/11 | 1403/01/23 |
30.20 | 30.20 | 30.40 | 30.40 | 0.45 | 1.5% | 2024/04/09 | 1403/01/21 |
29.95 | 29.95 | 29.95 | 29.95 | 0.7 | 2.39% | 2024/04/04 | 1403/01/16 |
29.25 | 29.25 | 29.25 | 29.25 | 0.2 | 0.68% | 2024/04/03 | 1403/01/15 |
29.45 | 29.45 | 29.45 | 29.45 | 0.4 | 1.38% | 2024/03/28 | 1403/01/09 |
29.05 | 29.05 | 29.05 | 29.05 | 0.8 | 2.83% | 2024/03/27 | 1403/01/08 |
28.25 | 28.25 | 28.25 | 28.25 | 0.4 | 1.44% | 2024/03/26 | 1403/01/07 |
27.85 | 27.85 | 27.85 | 27.85 | 0.2 | 0.72% | 2024/03/23 | 1403/01/04 |
27.85 | 27.85 | 28.05 | 28.05 | 0.7 | 2.5% | 2024/03/19 | 1402/12/29 |
28.75 | 28.75 | 28.75 | 28.75 | 0.45 | 1.59% | 2024/03/18 | 1402/12/28 |
26.90 | 26.90 | 28.30 | 28.30 | 0.5 | 1.8% | 2024/03/14 | 1402/12/24 |
27 | 27 | 27 | 27 | 0.55 | 2.08% | 2024/03/12 | 1402/12/22 |
26.45 | 26.45 | 26.45 | 26.45 | 0.05 | 0.19% | 2024/03/11 | 1402/12/21 |
26.40 | 26.40 | 26.40 | 26.40 | 0.6 | 2.27% | 2024/03/09 | 1402/12/19 |
27 | 27 | 27 | 27 | 0.05 | 0.19% | 2024/03/08 | 1402/12/18 |
26.95 | 26.95 | 26.95 | 26.95 | - | - | 2024/03/04 | 1402/12/14 |
26.85 | 26.85 | 26.85 | 26.85 | 0.15 | 0.56% | 2024/03/03 | 1402/12/13 |
26.40 | 26.40 | 26.70 | 26.70 | - | - | 2024/02/29 | 1402/12/10 |
26.70 | 26.70 | 26.70 | 26.70 | - | - | 2024/02/27 | 1402/12/08 |