بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.26 | 8.26 | 8.30 | 8.30 | - | - | 2024/04/26 | 1403/02/07 |
8.19 | 8.19 | 8.19 | 8.19 | 0.01 | 0.12% | 2024/04/25 | 1403/02/06 |
8.19 | 8.19 | 8.20 | 8.20 | 0.07 | 0.86% | 2024/04/24 | 1403/02/05 |
8.13 | 8.13 | 8.13 | 8.13 | 0.17 | 2.09% | 2024/04/23 | 1403/02/04 |
8.30 | 8.30 | 8.30 | 8.30 | 0.08 | 0.96% | 2024/04/22 | 1403/02/03 |
8.37 | 8.37 | 8.38 | 8.38 | 0.07 | 0.84% | 2024/04/19 | 1403/01/31 |
8.31 | 8.31 | 8.31 | 8.31 | 0.14 | 1.68% | 2024/04/18 | 1403/01/30 |
8.32 | 8.32 | 8.45 | 8.45 | - | - | 2024/04/17 | 1403/01/29 |
8.45 | 8.45 | 8.45 | 8.45 | 0.03 | 0.36% | 2024/04/16 | 1403/01/28 |
8.47 | 8.47 | 8.48 | 8.48 | 0.1 | 1.19% | 2024/04/15 | 1403/01/27 |
8.38 | 8.38 | 8.38 | 8.38 | 0.24 | 2.86% | 2024/04/12 | 1403/01/24 |
8.65 | 8.62 | 8.65 | 8.62 | 0.3 | 3.61% | 2024/04/11 | 1403/01/23 |
8.29 | 8.29 | 8.32 | 8.32 | 0.26 | 3.23% | 2024/04/09 | 1403/01/21 |
8.06 | 8.06 | 8.06 | 8.06 | 0.09 | 1.13% | 2024/04/08 | 1403/01/20 |
7.97 | 7.97 | 7.97 | 7.97 | 0.09 | 1.13% | 2024/04/03 | 1403/01/15 |
7.97 | 7.97 | 8.06 | 8.06 | 0.18 | 2.28% | 2024/04/02 | 1403/01/14 |
7.88 | 7.88 | 7.88 | 7.88 | 0.11 | 1.42% | 2024/03/29 | 1403/01/10 |
7.77 | 7.77 | 7.77 | 7.77 | 0.29 | 3.88% | 2024/03/28 | 1403/01/09 |
7.48 | 7.48 | 7.48 | 7.48 | 0.1 | 1.36% | 2024/03/27 | 1403/01/08 |
7.30 | 7.30 | 7.38 | 7.38 | 0.11 | 1.51% | 2024/03/26 | 1403/01/07 |
7.27 | 7.27 | 7.27 | 7.27 | - | - | 2024/03/23 | 1403/01/04 |
7.33 | 7.33 | 7.33 | 7.33 | 0.07 | 0.95% | 2024/03/22 | 1403/01/03 |
7.45 | 7.39 | 7.45 | 7.40 | 0.14 | 1.89% | 2024/03/19 | 1402/12/29 |
7.48 | 7.48 | 7.54 | 7.54 | 0.09 | 1.21% | 2024/03/18 | 1402/12/28 |
7.29 | 7.29 | 7.45 | 7.45 | 0.14 | 1.92% | 2024/03/14 | 1402/12/24 |
7.34 | 7.34 | 7.34 | 7.34 | 0.03 | 0.41% | 2024/03/13 | 1402/12/23 |