تاریخچه Sagicor Jamaica
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.41 | 41.41 | 41.41 | 41.41 | - | - | 2024/04/26 | 1403/02/07 |
40.52 | 40.52 | 40.52 | 40.52 | 0.89 | 2.2% | 2024/04/25 | 1403/02/06 |
41.41 | 41.41 | 41.41 | 41.41 | 0.04 | 0.1% | 2024/04/24 | 1403/02/05 |
41.45 | 41.45 | 41.45 | 41.45 | 0.9 | 2.22% | 2024/04/23 | 1403/02/04 |
40.55 | 40.55 | 40.55 | 40.55 | 0.1 | 0.25% | 2024/04/21 | 1403/02/02 |
40.65 | 40.65 | 40.65 | 40.65 | 0.49 | 1.21% | 2024/04/20 | 1403/02/01 |
41.14 | 41.14 | 41.14 | 41.14 | 0.51 | 1.24% | 2024/04/18 | 1403/01/30 |
41.50 | 41.50 | 41.65 | 41.65 | - | - | 2024/04/17 | 1403/01/29 |
41.60 | 41.60 | 41.60 | 41.60 | 0.05 | 0.12% | 2024/04/14 | 1403/01/26 |
41.65 | 41.65 | 41.65 | 41.65 | 0.09 | 0.22% | 2024/04/12 | 1403/01/24 |
41.74 | 41.74 | 41.74 | 41.74 | 0.23 | 0.55% | 2024/04/11 | 1403/01/23 |
41.51 | 41.51 | 41.51 | 41.51 | 0.05 | 0.12% | 2024/04/09 | 1403/01/21 |
41.46 | 41.46 | 41.46 | 41.46 | 0.44 | 1.07% | 2024/04/07 | 1403/01/19 |
41.02 | 41.02 | 41.02 | 41.02 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
41 | 41 | 41 | 41 | 0.98 | 2.45% | 2024/04/03 | 1403/01/15 |
40.02 | 40.02 | 40.02 | 40.02 | 0.42 | 1.05% | 2024/03/31 | 1403/01/12 |
40.44 | 40.44 | 40.44 | 40.44 | 1.02 | 2.52% | 2024/03/28 | 1403/01/09 |
41.46 | 41.46 | 41.46 | 41.46 | 4.66 | 12.66% | 2024/03/27 | 1403/01/08 |
36.80 | 36.80 | 36.80 | 36.80 | 4.25 | 11.55% | 2024/03/26 | 1403/01/07 |
41.05 | 41.05 | 41.05 | 41.05 | 0.55 | 1.36% | 2024/03/25 | 1403/01/06 |
40.50 | 40.50 | 40.50 | 40.50 | 1.24 | 3.16% | 2024/03/23 | 1403/01/04 |
39.26 | 39.26 | 39.26 | 39.26 | 1.34 | 3.41% | 2024/03/22 | 1403/01/03 |
40.78 | 40.60 | 40.78 | 40.60 | 0.22 | 0.54% | 2024/03/19 | 1402/12/29 |
40.82 | 40.82 | 40.82 | 40.82 | 0.46 | 1.14% | 2024/03/17 | 1402/12/27 |
41.02 | 40.36 | 41.02 | 40.36 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
40.14 | 40.14 | 40.14 | 40.14 | 0.12 | 0.3% | 2024/03/12 | 1402/12/22 |
40.26 | 40.26 | 40.26 | 40.26 | 0.12 | 0.3% | 2024/03/10 | 1402/12/20 |