تاریخچه SA D'Ieteren ADR
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.94 | 110.94 | 110.94 | 110.94 | 1.04 | 0.95% | 2024/04/25 | 1403/02/06 |
109.90 | 109.90 | 109.90 | 109.90 | 0.12 | 0.11% | 2024/04/16 | 1403/01/28 |
109.78 | 109.78 | 109.78 | 109.78 | 3.52 | 3.21% | 2024/04/12 | 1403/01/24 |
113.30 | 113.30 | 113.30 | 113.30 | 6.26 | 5.85% | 2024/04/05 | 1403/01/17 |
107.04 | 107.04 | 107.04 | 107.04 | 0.56 | 0.52% | 2024/03/16 | 1402/12/26 |
110.09 | 107.60 | 110.09 | 107.60 | - | - | 2024/03/14 | 1402/12/24 |
107.58 | 107.58 | 107.58 | 107.58 | 2.25 | 2.14% | 2024/03/13 | 1402/12/23 |
105.33 | 105.33 | 105.33 | 105.33 | 9.36 | 9.75% | 2024/03/12 | 1402/12/22 |
95.97 | 95.97 | 95.97 | 95.97 | 3.38 | 3.52% | 2024/02/09 | 1402/11/20 |
99.35 | 99.35 | 99.35 | 99.35 | 3.38 | 3.52% | 2024/02/08 | 1402/11/19 |
95.97 | 95.97 | 95.97 | 95.97 | 3.38 | 3.52% | 2024/02/07 | 1402/11/18 |
99.35 | 99.35 | 99.35 | 99.35 | 1.75 | 1.79% | 2024/01/20 | 1402/10/30 |
97.60 | 97.60 | 97.60 | 97.60 | 1.4 | 1.46% | 2024/01/19 | 1402/10/29 |
96.20 | 96.20 | 96.20 | 96.20 | - | - | 2024/01/17 | 1402/10/27 |
99.06 | 99.06 | 99.06 | 99.06 | 1.28 | 1.31% | 2024/01/13 | 1402/10/23 |
97.78 | 97.78 | 97.78 | 97.78 | 3.53 | 3.75% | 2024/01/09 | 1402/10/19 |
94.25 | 94.25 | 94.25 | 94.25 | 0.54 | 0.57% | 2024/01/06 | 1402/10/16 |
94.79 | 94.79 | 94.79 | 94.79 | 3.85 | 4.23% | 2023/12/15 | 1402/09/24 |
90.94 | 90.94 | 90.94 | 90.94 | 6 | 7.06% | 2023/12/14 | 1402/09/23 |
84.94 | 84.94 | 84.94 | 84.94 | 4.99 | 6.24% | 2023/11/28 | 1402/09/07 |
79.95 | 79.95 | 79.95 | 79.95 | 4.35 | 5.75% | 2023/11/09 | 1402/08/18 |
75.60 | 75.60 | 75.60 | 75.60 | 1.25 | 1.65% | 2023/11/08 | 1402/08/17 |
76.85 | 76.85 | 76.85 | 76.85 | 0.5 | 0.65% | 2023/11/06 | 1402/08/15 |
77.35 | 77.35 | 77.35 | 77.35 | 5.1 | 7.06% | 2023/11/04 | 1402/08/13 |
72.25 | 72.25 | 72.25 | 72.25 | 0.95 | 1.33% | 2023/11/02 | 1402/08/11 |
71.30 | 71.30 | 71.30 | 71.30 | 1.1 | 1.54% | 2023/10/26 | 1402/08/04 |
72.40 | 72.40 | 72.40 | 72.40 | 0.09 | 0.12% | 2023/10/25 | 1402/08/03 |
72.31 | 72.31 | 72.31 | 72.31 | 0.09 | 0.12% | 2023/10/24 | 1402/08/02 |