تاریخچه Russia 5Y
۲۰:۳۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.6950 | 13.6950 | 13.75 | 13.7450 | 0.005 | 0.04% | 2024/04/25 | 1403/02/06 |
13.66 | 13.66 | 13.7750 | 13.75 | 0.035 | 0.26% | 2024/04/24 | 1403/02/05 |
13.56 | 13.56 | 13.7150 | 13.7150 | 0.065 | 0.48% | 2024/04/23 | 1403/02/04 |
13.4750 | 13.4750 | 13.65 | 13.65 | 0.1 | 0.74% | 2024/04/22 | 1403/02/03 |
13.5850 | 13.5250 | 13.6150 | 13.55 | 0.09 | 0.66% | 2024/04/19 | 1403/01/31 |
13.7950 | 13.6150 | 13.7950 | 13.64 | 0.03 | 0.22% | 2024/04/18 | 1403/01/30 |
13.65 | 13.65 | 13.6850 | 13.67 | - | - | 2024/04/17 | 1403/01/29 |
13.65 | 13.6050 | 13.71 | 13.71 | 0.085 | 0.62% | 2024/04/16 | 1403/01/28 |
13.63 | 13.61 | 13.68 | 13.6250 | 0.015 | 0.11% | 2024/04/15 | 1403/01/27 |
13.65 | 13.6150 | 13.6750 | 13.64 | 0.03 | 0.22% | 2024/04/12 | 1403/01/24 |
13.4550 | 13.4550 | 13.71 | 13.67 | 0.1 | 0.74% | 2024/04/11 | 1403/01/23 |
13.4750 | 13.4750 | 13.5750 | 13.57 | 0.055 | 0.41% | 2024/04/10 | 1403/01/22 |
13.4850 | 13.4750 | 13.5350 | 13.5150 | 0.02 | 0.15% | 2024/04/09 | 1403/01/21 |
13.44 | 13.44 | 13.5550 | 13.5350 | 0.07 | 0.52% | 2024/04/08 | 1403/01/20 |
13.40 | 13.40 | 13.47 | 13.4650 | 0.05 | 0.37% | 2024/04/05 | 1403/01/17 |
13.35 | 13.3450 | 13.43 | 13.4150 | 0.085 | 0.64% | 2024/04/04 | 1403/01/16 |
13.35 | 13.32 | 13.35 | 13.33 | 0.005 | 0.04% | 2024/04/03 | 1403/01/15 |
13.1950 | 13.19 | 13.3450 | 13.3250 | 0.165 | 1.25% | 2024/04/01 | 1403/01/13 |
13.0950 | 13.0950 | 13.1850 | 13.16 | 0.08 | 0.61% | 2024/03/29 | 1403/01/10 |
13.0750 | 13.06 | 13.1150 | 13.08 | 0.065 | 0.5% | 2024/03/28 | 1403/01/09 |
13.2050 | 13.14 | 13.2250 | 13.1450 | 0.085 | 0.65% | 2024/03/27 | 1403/01/08 |
13.1250 | 13.1250 | 13.2350 | 13.23 | 0.015 | 0.11% | 2024/03/26 | 1403/01/07 |
13.21 | 13.21 | 13.2650 | 13.2450 | 0.015 | 0.11% | 2024/03/25 | 1403/01/06 |
13.18 | 13.1350 | 13.23 | 13.23 | 0.03 | 0.23% | 2024/03/22 | 1403/01/03 |
14.3450 | 13.20 | 14.4750 | 13.20 | 1.25 | 9.47% | 2024/03/19 | 1402/12/29 |
14.2850 | 14.2850 | 14.4550 | 14.45 | 0.39 | 2.77% | 2024/03/18 | 1402/12/28 |
13.99 | 13.95 | 14.06 | 14.06 | 0.27 | 1.92% | 2024/03/14 | 1402/12/24 |
14.0050 | 13.9350 | 14.0250 | 14.0250 | 0.305 | 2.17% | 2024/03/13 | 1402/12/23 |