روبل روسیه / راند آفریقای جنوبی در روز جاری
۱۹:۲۵:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2056 | 19:25:42 | 0.0001 | 0.05% | 0.0012 | 0.58% | 0.0013 | 0.63% | 0.0026 | - |
0.2055 | 19:19:56 | - | - | 0.0013 | 0.63% | 0.0014 | 0.68% | 0.0027 | - |
0.2055 | 19:15:45 | 0.0001 | 0.05% | 0.0013 | 0.63% | 0.0014 | 0.68% | 0.0027 | - |
0.2054 | 19:07:44 | 0.0001 | 0.05% | 0.0014 | 0.68% | 0.0015 | 0.73% | 0.0028 | - |
0.2053 | 18:54:22 | 0.0001 | 0.05% | 0.0015 | 0.73% | 0.0016 | 0.78% | 0.0029 | - |
0.2054 | 18:47:21 | 0.0004 | 0.19% | 0.0014 | 0.68% | 0.0015 | 0.73% | 0.0028 | - |
0.2058 | 18:25:55 | 0.0001 | 0.05% | 0.001 | 0.49% | 0.0011 | 0.53% | 0.0024 | - |
0.2057 | 18:19:13 | - | - | 0.0011 | 0.53% | 0.0012 | 0.58% | 0.0025 | - |
0.2057 | 18:15:17 | 0.0009 | 0.44% | 0.0011 | 0.53% | 0.0012 | 0.58% | 0.0025 | - |
0.2048 | 17:52:48 | 0.0004 | 0.20% | 0.002 | 0.98% | 0.0021 | 1.03% | 0.0034 | - |
0.2044 | 17:46:20 | 0.0004 | 0.20% | 0.0024 | 1.17% | 0.0025 | 1.22% | 0.0038 | - |
0.2048 | 17:40:01 | 0.0003 | 0.15% | 0.002 | 0.98% | 0.0021 | 1.03% | 0.0034 | - |
0.2051 | 17:27:29 | 0.0002 | 0.10% | 0.0017 | 0.83% | 0.0018 | 0.88% | 0.0031 | - |
0.2053 | 17:20:22 | - | - | 0.0015 | 0.73% | 0.0016 | 0.78% | 0.0029 | - |
0.2053 | 17:15:25 | 0.0003 | 0.15% | 0.0015 | 0.73% | 0.0016 | 0.78% | 0.0029 | - |
0.2056 | 16:53:31 | 0.0003 | 0.15% | 0.0012 | 0.58% | 0.0013 | 0.63% | 0.0026 | - |
0.2059 | 16:46:24 | 0.0008 | 0.39% | 0.0009 | 0.44% | 0.001 | 0.49% | 0.0023 | - |
0.2051 | 16:40:48 | 0.0007 | 0.34% | 0.0017 | 0.83% | 0.0018 | 0.88% | 0.0031 | - |
0.2058 | 16:18:49 | - | - | 0.001 | 0.49% | 0.0011 | 0.53% | 0.0024 | - |
0.2058 | 16:14:17 | 0.0001 | 0.05% | 0.001 | 0.49% | 0.0011 | 0.53% | 0.0024 | - |
0.2059 | 16:07:16 | 0.0001 | 0.05% | 0.0009 | 0.44% | 0.001 | 0.49% | 0.0023 | - |
0.2058 | 15:52:51 | 0.0001 | 0.05% | 0.001 | 0.49% | 0.0011 | 0.53% | 0.0024 | - |
0.2057 | 15:45:54 | 0.0004 | 0.19% | 0.0011 | 0.53% | 0.0012 | 0.58% | 0.0025 | - |
0.2053 | 15:39:11 | 0.0001 | 0.05% | 0.0015 | 0.73% | 0.0016 | 0.78% | 0.0029 | - |
0.2054 | 15:25:56 | 0.0003 | 0.15% | 0.0014 | 0.68% | 0.0015 | 0.73% | 0.0028 | - |
0.2051 | 14:53:26 | 0.0003 | 0.15% | 0.0017 | 0.83% | 0.0018 | 0.88% | 0.0031 | - |
0.2054 | 14:47:00 | 0.0015 | 0.73% | 0.0014 | 0.68% | 0.0015 | 0.73% | 0.0028 | - |
0.2069 | 14:40:26 | 0.0002 | 0.10% | 0.0001 | 0.05% | - | - | 0.0013 | - |
0.2071 | 14:26:36 | 0.0001 | 0.05% | 0.0003 | 0.15% | 0.0002 | 0.10% | 0.0011 | - |
0.207 | 14:08:50 | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0001 | 0.05% | 0.0012 | - |