تاریخچه روبل روسیه / پزوی مکزیک
۲۳:۳۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1850 | 0.1845 | 0.1879 | 0.1872 | 0.0022 | 1.19% | 2024/04/25 | 1403/02/06 |
0.1820 | 0.1817 | 0.1857 | 0.1850 | 0.0029 | 1.59% | 2024/04/24 | 1403/02/05 |
0.1833 | 0.1820 | 0.1839 | 0.1821 | 0.0012 | 0.66% | 2024/04/23 | 1403/02/04 |
0.1831 | 0.1823 | 0.1847 | 0.1833 | - | - | 2024/04/22 | 1403/02/03 |
0.1820 | 0.1813 | 0.1876 | 0.1833 | 0.0005 | 0.27% | 2024/04/19 | 1403/01/31 |
0.1805 | 0.1802 | 0.1828 | 0.1818 | 0.0036 | 2.02% | 2024/04/18 | 1403/01/30 |
0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0002 | 0.11% | 2024/04/17 | 1403/01/29 |
0.1783 | 0.1782 | 0.1784 | 0.1784 | 0.0002 | 0.11% | 2024/04/16 | 1403/01/28 |
0.1782 | 0.1769 | 0.1783 | 0.1782 | 0.0001 | 0.06% | 2024/04/15 | 1403/01/27 |
0.1760 | 0.1756 | 0.1792 | 0.1781 | 0.0019 | 1.08% | 2024/04/12 | 1403/01/24 |
0.1758 | 0.1752 | 0.1766 | 0.1762 | 0.0003 | 0.17% | 2024/04/11 | 1403/01/23 |
0.1762 | 0.1749 | 0.1767 | 0.1759 | 0.0006 | 0.34% | 2024/04/10 | 1403/01/22 |
0.1761 | 0.1753 | 0.1765 | 0.1765 | 0.0003 | 0.17% | 2024/04/09 | 1403/01/21 |
0.1776 | 0.1760 | 0.1782 | 0.1762 | 0.0016 | 0.91% | 2024/04/08 | 1403/01/20 |
0.1777 | 0.1777 | 0.1778 | 0.1778 | 0.0001 | 0.06% | 2024/04/06 | 1403/01/18 |
0.1798 | 0.1778 | 0.18 | 0.1779 | 0.0021 | 1.18% | 2024/04/05 | 1403/01/17 |
0.1790 | 0.1788 | 0.1801 | 0.18 | 0.0009 | 0.5% | 2024/04/04 | 1403/01/16 |
0.1787 | 0.1787 | 0.1841 | 0.1791 | 0.0003 | 0.17% | 2024/04/03 | 1403/01/15 |
0.1789 | 0.1787 | 0.1809 | 0.1788 | 0.0002 | 0.11% | 2024/04/01 | 1403/01/13 |
0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.0001 | 0.06% | 2024/03/30 | 1403/01/11 |
0.1796 | 0.1790 | 0.18 | 0.1791 | 0.0005 | 0.28% | 2024/03/29 | 1403/01/10 |
0.1797 | 0.1789 | 0.1801 | 0.1796 | 0.0012 | 0.67% | 2024/03/28 | 1403/01/09 |
0.1807 | 0.1806 | 0.1810 | 0.1808 | 0.0004 | 0.22% | 2024/03/25 | 1403/01/06 |
0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0009 | 0.5% | 2024/03/18 | 1402/12/28 |
0.1822 | 0.1815 | 0.1824 | 0.1821 | 0.0023 | 1.28% | 2024/03/14 | 1402/12/24 |
0.1853 | 0.1848 | 0.1855 | 0.1848 | 0.0006 | 0.32% | 2024/03/12 | 1402/12/22 |
0.1853 | 0.1849 | 0.1857 | 0.1854 | 0.0001 | 0.05% | 2024/03/11 | 1402/12/21 |
0.1855 | 0.1853 | 0.1856 | 0.1855 | 0.0001 | 0.05% | 2024/03/09 | 1402/12/19 |