تاریخچه لئو رومانی / فورینت مجارستان
۰۸:۰۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.1110 | 78.7736 | 79.1988 | 78.8569 | 0.2199 | 0.28% | 2024/04/25 | 1403/02/06 |
78.8867 | 78.8277 | 79.1506 | 79.0768 | 0.1473 | 0.19% | 2024/04/24 | 1403/02/05 |
79.1929 | 78.9072 | 79.2236 | 78.9295 | 0.2228 | 0.28% | 2024/04/23 | 1403/02/04 |
79.1428 | 78.9976 | 79.3148 | 79.1523 | 0.0138 | 0.02% | 2024/04/22 | 1403/02/03 |
79.1192 | 79.1192 | 79.1406 | 79.1385 | 0.0145 | 0.02% | 2024/04/21 | 1403/02/02 |
79.1697 | 79.0678 | 79.5033 | 79.1240 | 0.0684 | 0.09% | 2024/04/19 | 1403/01/31 |
79.0792 | 78.9692 | 79.2777 | 79.1751 | 0.4028 | 0.51% | 2024/04/18 | 1403/01/30 |
78.7723 | 78.7723 | 78.7723 | 78.7723 | 0.3833 | 0.49% | 2024/04/17 | 1403/01/29 |
79.1436 | 79.0449 | 79.1968 | 79.1556 | 0.0118 | 0.01% | 2024/04/16 | 1403/01/28 |
78.7960 | 78.6446 | 79.1438 | 79.1438 | 0.2952 | 0.37% | 2024/04/15 | 1403/01/27 |
78.3027 | 78.2444 | 79.1034 | 78.8486 | 0.5971 | 0.76% | 2024/04/12 | 1403/01/24 |
78.6520 | 78.1532 | 78.6866 | 78.2515 | 0.4442 | 0.57% | 2024/04/11 | 1403/01/23 |
78.4839 | 78.23 | 78.7787 | 78.6957 | 0.1787 | 0.23% | 2024/04/10 | 1403/01/22 |
78.3931 | 78.1316 | 78.5845 | 78.5170 | 0.0783 | 0.1% | 2024/04/09 | 1403/01/21 |
78.3258 | 78.2038 | 78.6057 | 78.4387 | 0.0323 | 0.04% | 2024/04/08 | 1403/01/20 |
78.3410 | 78.3410 | 78.4064 | 78.4064 | - | - | 2024/04/07 | 1403/01/19 |
78.3619 | 78.2986 | 78.4064 | 78.4064 | 0.0233 | 0.03% | 2024/04/06 | 1403/01/18 |
78.8373 | 78.0992 | 78.8858 | 78.4297 | 0.3633 | 0.46% | 2024/04/05 | 1403/01/17 |
78.9073 | 78.5555 | 78.9809 | 78.7930 | 0.1218 | 0.15% | 2024/04/04 | 1403/01/16 |
79.3339 | 78.8495 | 79.4044 | 78.9148 | 0.4344 | 0.55% | 2024/04/03 | 1403/01/15 |
79.1271 | 79.0173 | 79.5444 | 79.3492 | 0.2392 | 0.3% | 2024/04/01 | 1403/01/13 |
79.0685 | 79.0685 | 79.1189 | 79.11 | 0.0378 | 0.05% | 2024/03/30 | 1403/01/11 |
79.18 | 79.0559 | 79.2225 | 79.0722 | 0.058 | 0.07% | 2024/03/29 | 1403/01/10 |
79.2984 | 79.1049 | 79.5299 | 79.1302 | 0.4578 | 0.58% | 2024/03/28 | 1403/01/09 |
79.7425 | 79.5060 | 79.7665 | 79.5880 | 0.6615 | 0.84% | 2024/03/25 | 1403/01/06 |
78.9265 | 78.9265 | 78.9265 | 78.9265 | 0.0105 | 0.01% | 2024/03/18 | 1402/12/28 |
78.9160 | 78.9160 | 78.9160 | 78.9160 | 0.6391 | 0.81% | 2024/03/16 | 1402/12/26 |
80.3466 | 79.1533 | 80.3466 | 79.5551 | 0.576 | 0.73% | 2024/03/14 | 1402/12/24 |