لئو رومانی / فورینت مجارستان در روز جاری
۰۸:۲۱:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
79.0439 | 08:21:06 | 0.0302 | 0.04% | 0.0222 | 0.03% | 0.0246 | 0.03% | 0.299 | 0.0439 |
79.0137 | 08:14:25 | - | - | 0.008 | 0.01% | 0.0056 | 0.01% | 0.3292 | 0.0137 |
79.0137 | 08:10:33 | 0.0018 | - | 0.008 | 0.01% | 0.0056 | 0.01% | 0.3292 | 0.0137 |
79.0155 | 08:03:41 | 0.031 | 0.04% | 0.0062 | 0.01% | 0.0038 | - | 0.3274 | 0.0155 |
79.0465 | 07:51:11 | 0.0162 | 0.02% | 0.0248 | 0.03% | 0.0272 | 0.03% | 0.2964 | 0.0465 |
79.0627 | 07:42:49 | 0.0533 | 0.07% | 0.041 | 0.05% | 0.0434 | 0.05% | 0.2802 | 0.0627 |
79.0094 | 07:36:44 | 0.0668 | 0.08% | 0.0123 | 0.02% | 0.0099 | 0.01% | 0.3335 | 0.0094 |
79.0762 | 07:23:03 | 0.0193 | 0.02% | 0.0545 | 0.07% | 0.0569 | 0.07% | 0.2667 | 0.0762 |
79.0569 | 07:17:03 | - | - | 0.0352 | 0.04% | 0.0376 | 0.05% | 0.286 | 0.0569 |
79.0569 | 07:12:36 | 0.0427 | 0.05% | 0.0352 | 0.04% | 0.0376 | 0.05% | 0.286 | 0.0569 |
79.0142 | 07:04:46 | 0.0167 | 0.02% | 0.0075 | 0.01% | 0.0051 | 0.01% | 0.3287 | 0.0142 |
78.9975 | 06:51:58 | 0.0196 | 0.02% | 0.0242 | 0.03% | 0.0218 | 0.03% | 0.3454 | 0.0025 |
79.0171 | 06:47:24 | 0.0034 | - | 0.0046 | 0.01% | 0.0022 | - | 0.3258 | 0.0171 |
79.0137 | 06:39:46 | 0.0003 | - | 0.008 | 0.01% | 0.0056 | 0.01% | 0.3292 | 0.0137 |
79.014 | 06:23:38 | 0.0126 | 0.02% | 0.0077 | 0.01% | 0.0053 | 0.01% | 0.3289 | 0.014 |
79.0014 | 06:16:08 | - | - | 0.0203 | 0.03% | 0.0179 | 0.02% | 0.3415 | 0.0014 |
79.0014 | 06:13:03 | 0.0696 | 0.09% | 0.0203 | 0.03% | 0.0179 | 0.02% | 0.3415 | 0.0014 |
79.071 | 06:06:57 | 0.0098 | 0.01% | 0.0493 | 0.06% | 0.0517 | 0.07% | 0.2719 | 0.071 |
79.0612 | 05:51:26 | 0.0103 | 0.01% | 0.0395 | 0.05% | 0.0419 | 0.05% | 0.2817 | 0.0612 |
79.0509 | 05:43:46 | 0.0113 | 0.01% | 0.0292 | 0.04% | 0.0316 | 0.04% | 0.292 | 0.0509 |
79.0396 | 05:36:36 | 0.0024 | - | 0.0179 | 0.02% | 0.0203 | 0.03% | 0.3033 | 0.0396 |
79.042 | 05:20:45 | 0.0285 | 0.04% | 0.0203 | 0.03% | 0.0227 | 0.03% | 0.3009 | 0.042 |
79.0135 | 05:09:36 | 0.0194 | 0.02% | 0.0082 | 0.01% | 0.0058 | 0.01% | 0.3294 | 0.0135 |
79.0329 | 05:03:18 | 0.0418 | 0.05% | 0.0112 | 0.01% | 0.0136 | 0.02% | 0.31 | 0.0329 |
79.0747 | 04:48:44 | 0.0388 | 0.05% | 0.053 | 0.07% | 0.0554 | 0.07% | 0.2682 | 0.0747 |
79.1135 | 04:40:55 | 0.0305 | 0.04% | 0.0918 | 0.12% | 0.0942 | 0.12% | 0.2294 | 0.1135 |
79.083 | 04:34:34 | 0.0063 | 0.01% | 0.0613 | 0.08% | 0.0637 | 0.08% | 0.2599 | 0.083 |
79.0893 | 04:20:28 | 0.076 | 0.10% | 0.0676 | 0.09% | 0.07 | 0.09% | 0.2536 | 0.0893 |
79.1653 | 04:08:22 | 0.0263 | 0.03% | 0.1436 | 0.18% | 0.146 | 0.18% | 0.1776 | 0.1653 |
79.139 | 03:56:53 | 0.0125 | 0.02% | 0.1173 | 0.15% | 0.1197 | 0.15% | 0.2039 | 0.139 |