تاریخچه Riyad Equity 2
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.45 | 15.45 | 15.45 | 15.45 | - | - | 2023/10/23 | 1402/08/01 |
15.45 | 15.45 | 15.45 | 15.45 | 0.88 | 6.04% | 2023/09/27 | 1402/07/05 |
14.57 | 14.57 | 14.57 | 14.57 | 1.64 | 11.26% | 2023/09/26 | 1402/07/04 |
16.21 | 16.21 | 16.21 | 16.21 | 0.21 | 1.31% | 2023/07/04 | 1402/04/13 |
16 | 16 | 16 | 16 | 0.09 | 0.57% | 2023/07/03 | 1402/04/12 |
15.91 | 15.91 | 15.91 | 15.91 | 0.1 | 0.63% | 2023/07/02 | 1402/04/11 |
15.81 | 15.81 | 15.81 | 15.81 | 0.01 | 0.06% | 2023/06/22 | 1402/04/01 |
15.82 | 15.82 | 15.82 | 15.82 | 0.16 | 1.02% | 2023/06/21 | 1402/03/31 |
15.66 | 15.66 | 15.66 | 15.66 | 0.07 | 0.45% | 2023/06/20 | 1402/03/30 |
15.76 | 15.59 | 15.76 | 15.59 | 0.14 | 0.9% | 2023/06/19 | 1402/03/29 |
15.73 | 15.73 | 15.73 | 15.73 | 0.06 | 0.38% | 2023/06/17 | 1402/03/27 |
15.79 | 15.79 | 15.79 | 15.79 | 0.12 | 0.77% | 2023/06/14 | 1402/03/24 |
15.67 | 15.67 | 15.67 | 15.67 | 0.07 | 0.45% | 2023/06/13 | 1402/03/23 |
15.60 | 15.60 | 15.60 | 15.60 | 0.07 | 0.45% | 2023/06/12 | 1402/03/22 |
15.53 | 15.53 | 15.53 | 15.53 | 0.01 | 0.06% | 2023/06/10 | 1402/03/20 |
15.54 | 15.54 | 15.54 | 15.54 | 0.18 | 1.17% | 2023/06/07 | 1402/03/17 |
15.36 | 15.36 | 15.36 | 15.36 | 0.12 | 0.79% | 2023/06/06 | 1402/03/16 |
15.24 | 15.24 | 15.24 | 15.24 | 0.15 | 0.99% | 2023/06/05 | 1402/03/15 |
15.09 | 15.09 | 15.09 | 15.09 | 0.28 | 1.89% | 2023/06/04 | 1402/03/14 |
14.81 | 14.81 | 14.81 | 14.81 | 0.03 | 0.2% | 2023/06/03 | 1402/03/13 |
14.78 | 14.78 | 14.78 | 14.78 | 0.11 | 0.74% | 2023/05/31 | 1402/03/10 |
14.89 | 14.89 | 14.89 | 14.89 | 0.07 | 0.47% | 2023/05/30 | 1402/03/09 |
14.82 | 14.82 | 14.82 | 14.82 | 0.03 | 0.2% | 2023/05/29 | 1402/03/08 |
14.85 | 14.85 | 14.85 | 14.85 | 0.14 | 0.94% | 2023/05/28 | 1402/03/07 |
14.99 | 14.99 | 14.99 | 14.99 | 0.07 | 0.47% | 2023/05/27 | 1402/03/06 |
15.06 | 15.06 | 15.06 | 15.06 | 0.07 | 0.46% | 2023/05/24 | 1402/03/03 |
15.13 | 15.13 | 15.13 | 15.13 | 0.04 | 0.26% | 2023/05/23 | 1402/03/02 |
15.17 | 15.17 | 15.17 | 15.17 | 0.02 | 0.13% | 2023/05/22 | 1402/03/01 |
15.15 | 15.15 | 15.15 | 15.15 | 0.08 | 0.53% | 2023/05/20 | 1402/02/30 |
15.07 | 15.07 | 15.07 | 15.07 | 0.08 | 0.53% | 2023/05/17 | 1402/02/27 |