تاریخچه Riyad Asian Equity Fund
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.1290 | 82.1290 | 82.1290 | 82.1290 | 14.595 | 21.61% | 2023/09/26 | 1402/07/04 |
67.5340 | 67.5340 | 67.5340 | 67.5340 | 1.673 | 2.48% | 2022/09/05 | 1401/06/14 |
69.2070 | 69.2070 | 69.2070 | 69.2070 | 0.547 | 0.8% | 2022/08/31 | 1401/06/09 |
68.66 | 68.66 | 68.66 | 68.66 | 0.413 | 0.6% | 2022/08/30 | 1401/06/08 |
69.0730 | 69.0730 | 69.0730 | 69.0730 | 0.215 | 0.31% | 2022/08/29 | 1401/06/07 |
69.2880 | 69.2880 | 69.2880 | 69.2880 | 0.002 | - | 2022/08/24 | 1401/06/02 |
69.29 | 69.29 | 69.29 | 69.29 | 0.204 | 0.3% | 2022/08/23 | 1401/06/01 |
69.0860 | 69.0860 | 69.0860 | 69.0860 | 1.588 | 2.3% | 2022/08/22 | 1401/05/31 |
70.6740 | 70.6740 | 70.6740 | 70.6740 | 0.413 | 0.58% | 2022/08/17 | 1401/05/26 |
71.0870 | 71.0870 | 71.0870 | 71.0870 | 0.14 | 0.2% | 2022/08/16 | 1401/05/25 |
71.2270 | 71.2270 | 71.2270 | 71.2270 | 0.677 | 0.96% | 2022/08/15 | 1401/05/24 |
70.55 | 70.55 | 70.55 | 70.55 | 0.067 | 0.1% | 2022/08/10 | 1401/05/19 |
70.4830 | 70.4830 | 70.4830 | 70.4830 | 0.482 | 0.68% | 2022/08/09 | 1401/05/18 |
70.9650 | 70.9650 | 70.9650 | 70.9650 | 0.952 | 1.36% | 2022/08/08 | 1401/05/17 |
70.0130 | 70.0130 | 70.0130 | 70.0130 | 0.07 | 0.1% | 2022/08/03 | 1401/05/12 |
70.0830 | 70.0830 | 70.0830 | 70.0830 | 0.276 | 0.39% | 2022/08/02 | 1401/05/11 |
70.3590 | 70.3590 | 70.3590 | 70.3590 | 0.761 | 1.08% | 2022/08/01 | 1401/05/10 |
71.12 | 71.12 | 71.12 | 71.12 | 0.478 | 0.68% | 2022/07/27 | 1401/05/05 |
70.6420 | 70.6420 | 70.6420 | 70.6420 | 0.207 | 0.29% | 2022/07/26 | 1401/05/04 |
70.8490 | 70.8490 | 70.8490 | 70.8490 | 0.625 | 0.88% | 2022/07/25 | 1401/05/03 |
71.4740 | 71.4740 | 71.4740 | 71.4740 | 0.001 | - | 2022/07/20 | 1401/04/29 |
71.4750 | 71.4750 | 71.4750 | 71.4750 | 0.546 | 0.77% | 2022/07/19 | 1401/04/28 |
70.9290 | 70.9290 | 70.9290 | 70.9290 | 1.022 | 1.46% | 2022/07/18 | 1401/04/27 |
70.19 | 69.9070 | 70.19 | 69.9070 | 0.079 | 0.11% | 2022/07/13 | 1401/04/22 |
69.9860 | 69.9860 | 69.9860 | 69.9860 | 1.098 | 1.57% | 2022/07/05 | 1401/04/14 |
71.0840 | 71.0840 | 71.0840 | 71.0840 | 0.349 | 0.49% | 2022/07/04 | 1401/04/13 |
71.4330 | 71.4330 | 71.4330 | 71.4330 | 0.893 | 1.25% | 2022/06/29 | 1401/04/08 |
72.3260 | 72.3260 | 72.3260 | 72.3260 | 0.273 | 0.38% | 2022/06/28 | 1401/04/07 |
72.0530 | 72.0530 | 72.0530 | 72.0530 | 2.53 | 3.64% | 2022/06/27 | 1401/04/06 |
69.5230 | 69.5230 | 69.5230 | 69.5230 | 2.53 | 3.64% | 2022/06/22 | 1401/04/01 |