بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.51 | 35.51 | 35.51 | 35.51 | - | - | 2023/10/23 | 1402/08/01 |
35.51 | 35.51 | 35.51 | 35.51 | 0.1 | 0.28% | 2023/09/27 | 1402/07/05 |
35.41 | 35.41 | 35.41 | 35.41 | 1.56 | 4.41% | 2023/09/26 | 1402/07/04 |
36.97 | 36.97 | 36.97 | 36.97 | 0.08 | 0.22% | 2023/07/04 | 1402/04/13 |
36.89 | 36.89 | 36.89 | 36.89 | 0.29 | 0.79% | 2023/07/03 | 1402/04/12 |
36.60 | 36.60 | 36.60 | 36.60 | 0.05 | 0.14% | 2023/06/30 | 1402/04/09 |
36.55 | 36.55 | 36.55 | 36.55 | 0.16 | 0.44% | 2023/06/21 | 1402/03/31 |
36.71 | 36.71 | 36.71 | 36.71 | 0.09 | 0.25% | 2023/06/20 | 1402/03/30 |
36.80 | 36.80 | 36.80 | 36.80 | 0.08 | 0.22% | 2023/06/19 | 1402/03/29 |
36.88 | 36.88 | 36.88 | 36.88 | 0.23 | 0.63% | 2023/06/17 | 1402/03/27 |
36.65 | 36.65 | 36.65 | 36.65 | 0.24 | 0.66% | 2023/06/14 | 1402/03/24 |
36.41 | 36.41 | 36.41 | 36.41 | 0.2 | 0.55% | 2023/06/13 | 1402/03/23 |
36.21 | 36.21 | 36.21 | 36.21 | 0.18 | 0.5% | 2023/06/12 | 1402/03/22 |
36.03 | 36.03 | 36.03 | 36.03 | 0.09 | 0.25% | 2023/06/10 | 1402/03/20 |
35.94 | 35.94 | 35.94 | 35.94 | 0.07 | 0.19% | 2023/06/07 | 1402/03/17 |
36.01 | 36.01 | 36.01 | 36.01 | 0.03 | 0.08% | 2023/06/06 | 1402/03/16 |
35.98 | 35.98 | 35.98 | 35.98 | 0.46 | 1.3% | 2023/06/05 | 1402/03/15 |
35.52 | 35.52 | 35.52 | 35.52 | 0.14 | 0.4% | 2023/06/03 | 1402/03/13 |
35.38 | 35.38 | 35.38 | 35.38 | 0.16 | 0.45% | 2023/05/31 | 1402/03/10 |
35.54 | 35.54 | 35.54 | 35.54 | 0.13 | 0.37% | 2023/05/30 | 1402/03/09 |
35.41 | 35.41 | 35.41 | 35.41 | 0.15 | 0.43% | 2023/05/29 | 1402/03/08 |
35.26 | 35.26 | 35.26 | 35.26 | 0.04 | 0.11% | 2023/05/27 | 1402/03/06 |
35.22 | 35.22 | 35.22 | 35.22 | 0.23 | 0.65% | 2023/05/24 | 1402/03/03 |
35.45 | 35.45 | 35.45 | 35.45 | 0.13 | 0.37% | 2023/05/23 | 1402/03/02 |
35.58 | 35.58 | 35.58 | 35.58 | 0.23 | 0.65% | 2023/05/22 | 1402/03/01 |
35.35 | 35.35 | 35.35 | 35.35 | 0.15 | 0.43% | 2023/05/20 | 1402/02/30 |
35.20 | 35.20 | 35.20 | 35.20 | 0.03 | 0.09% | 2023/05/17 | 1402/02/27 |
35.23 | 35.23 | 35.23 | 35.23 | 0.02 | 0.06% | 2023/05/16 | 1402/02/26 |
35.21 | 35.21 | 35.21 | 35.21 | 0.05 | 0.14% | 2023/05/15 | 1402/02/25 |
35.26 | 35.26 | 35.26 | 35.26 | 0.05 | 0.14% | 2023/05/13 | 1402/02/23 |