تاریخچه Republic Glass
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.70 | 2.70 | 2.70 | 2.70 | 0.1 | 3.7% | 2024/04/02 | 1403/01/14 |
2.80 | 2.80 | 2.80 | 2.80 | 0.1 | 3.57% | 2024/02/08 | 1402/11/19 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.45% | 2024/01/10 | 1402/10/20 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2023/12/07 | 1402/09/16 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.45% | 2023/12/06 | 1402/09/15 |
3 | 3 | 3 | 3 | 0.07 | 2.33% | 2023/11/24 | 1402/09/03 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.66% | 2023/11/09 | 1402/08/18 |
3.05 | 3.05 | 3.05 | 3.05 | - | - | 2023/10/23 | 1402/08/01 |
3.05 | 3.05 | 3.05 | 3.05 | 0.15 | 5.17% | 2023/10/12 | 1402/07/20 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.72% | 2023/10/02 | 1402/07/10 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2023/09/27 | 1402/07/05 |
3 | 3 | 3 | 3 | 0.06 | 2% | 2023/09/26 | 1402/07/04 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.33% | 2023/06/29 | 1402/04/08 |
3.05 | 3.05 | 3.05 | 3.05 | 0.14 | 4.81% | 2023/05/30 | 1402/03/09 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.34% | 2023/05/28 | 1402/03/07 |
2.90 | 2.90 | 2.90 | 2.90 | 0.17 | 5.86% | 2023/05/24 | 1402/03/03 |
3.07 | 3.07 | 3.07 | 3.07 | 0.01 | 0.33% | 2023/05/15 | 1402/02/25 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.33% | 2023/05/14 | 1402/02/24 |
3.07 | 3.07 | 3.07 | 3.07 | 0.36 | 13.28% | 2023/05/04 | 1402/02/14 |
2.71 | 2.71 | 2.71 | 2.71 | 0.36 | 13.28% | 2023/04/25 | 1402/02/05 |
3.07 | 3.07 | 3.07 | 3.07 | 0.07 | 2.33% | 2023/03/28 | 1402/01/08 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2023/03/27 | 1402/01/07 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2023/03/16 | 1401/12/25 |
3.03 | 3 | 3.03 | 3 | 0.08 | 2.74% | 2023/03/15 | 1401/12/24 |
2.92 | 2.92 | 2.92 | 2.92 | 0.17 | 5.82% | 2023/03/14 | 1401/12/23 |
3.09 | 3.09 | 3.09 | 3.09 | 0.09 | 3% | 2023/03/07 | 1401/12/16 |
3 | 3 | 3 | 3 | 0.1 | 3.33% | 2023/03/06 | 1401/12/15 |
3.08 | 3.08 | 3.10 | 3.10 | - | - | 2023/01/16 | 1401/10/26 |
3.10 | 3.10 | 3.10 | 3.10 | 0.01 | 0.32% | 2022/12/28 | 1401/10/07 |
3.09 | 3.09 | 3.09 | 3.09 | 0.01 | 0.32% | 2022/12/21 | 1401/09/30 |