بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.28 | 148.28 | 148.28 | 148.28 | 0.39 | 0.26% | 2024/04/25 | 1403/02/06 |
148.67 | 148.67 | 148.67 | 148.67 | 0.94 | 0.64% | 2024/04/24 | 1403/02/05 |
147.73 | 147.73 | 147.73 | 147.73 | 0.54 | 0.37% | 2024/04/23 | 1403/02/04 |
147.19 | 147.19 | 147.19 | 147.19 | 0.28 | 0.19% | 2024/04/22 | 1403/02/03 |
147.47 | 147.47 | 147.47 | 147.47 | 0.18 | 0.12% | 2024/04/18 | 1403/01/30 |
147.65 | 147.65 | 147.65 | 147.65 | 1.12 | 0.76% | 2024/04/17 | 1403/01/29 |
148.77 | 148.77 | 148.77 | 148.77 | 0.4 | 0.27% | 2024/04/16 | 1403/01/28 |
149.17 | 149.17 | 149.17 | 149.17 | 0.24 | 0.16% | 2024/04/15 | 1403/01/27 |
149.41 | 149.41 | 149.41 | 149.41 | 0.27 | 0.18% | 2024/04/12 | 1403/01/24 |
149.68 | 149.68 | 149.68 | 149.68 | 0.29 | 0.19% | 2024/04/11 | 1403/01/23 |
149.97 | 149.97 | 149.97 | 149.97 | 0.07 | 0.05% | 2024/04/10 | 1403/01/22 |
149.90 | 149.90 | 149.90 | 149.90 | 0.23 | 0.15% | 2024/04/09 | 1403/01/21 |
149.67 | 149.67 | 149.67 | 149.67 | 0.7 | 0.47% | 2024/04/08 | 1403/01/20 |
150.37 | 150.37 | 150.37 | 150.37 | 0.21 | 0.14% | 2024/04/05 | 1403/01/17 |
150.16 | 150.16 | 150.16 | 150.16 | 0.03 | 0.02% | 2024/04/04 | 1403/01/16 |
150.13 | 150.13 | 150.13 | 150.13 | 1.06 | 0.71% | 2024/04/03 | 1403/01/15 |
151.19 | 151.19 | 151.19 | 151.19 | 0.04 | 0.03% | 2024/04/02 | 1403/01/14 |
151.15 | 151.15 | 151.15 | 151.15 | 0.45 | 0.3% | 2024/03/28 | 1403/01/09 |
150.70 | 150.70 | 150.70 | 150.70 | 0.21 | 0.14% | 2024/03/27 | 1403/01/08 |
150.49 | 150.49 | 150.49 | 150.49 | 0.33 | 0.22% | 2024/03/26 | 1403/01/07 |
150.82 | 150.82 | 150.82 | 150.82 | 0.02 | 0.01% | 2024/03/25 | 1403/01/06 |
150.80 | 150.80 | 150.80 | 150.80 | 1.11 | 0.74% | 2024/03/22 | 1403/01/03 |
149.07 | 149.07 | 149.69 | 149.69 | 0.47 | 0.31% | 2024/03/19 | 1402/12/29 |
149.22 | 149.22 | 149.22 | 149.22 | 0.57 | 0.38% | 2024/03/18 | 1402/12/28 |
149.97 | 149.79 | 149.97 | 149.79 | 0.18 | 0.12% | 2024/03/14 | 1402/12/24 |
150.01 | 150.01 | 150.01 | 150.01 | 0.35 | 0.23% | 2024/03/13 | 1402/12/23 |
149.66 | 149.66 | 149.66 | 149.66 | 0.03 | 0.02% | 2024/03/12 | 1402/12/22 |
149.63 | 149.63 | 149.63 | 149.63 | 0.08 | 0.05% | 2024/03/11 | 1402/12/21 |
149.55 | 149.55 | 149.55 | 149.55 | 0.08 | 0.05% | 2024/03/08 | 1402/12/18 |