بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.13 | 1.13 | 0.03 | 2.65% | 2024/04/25 | 1403/02/06 |
1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.59% | 2024/04/24 | 1403/02/05 |
1.19 | 1.19 | 1.19 | 1.19 | 0.09 | 8.18% | 2024/04/23 | 1403/02/04 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2024/04/20 | 1403/02/01 |
1.12 | 1.12 | 1.12 | 1.12 | 0.04 | 3.57% | 2024/04/18 | 1403/01/30 |
1.20 | 1.16 | 1.20 | 1.16 | - | - | 2024/04/17 | 1403/01/29 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 2024/04/14 | 1403/01/26 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/04/12 | 1403/01/24 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 2024/04/09 | 1403/01/21 |
1.21 | 1.21 | 1.21 | 1.21 | 0.04 | 3.31% | 2024/04/07 | 1403/01/19 |
1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 2024/04/04 | 1403/01/16 |
1.22 | 1.22 | 1.22 | 1.22 | 0.14 | 11.48% | 2024/04/03 | 1403/01/15 |
1.36 | 1.36 | 1.36 | 1.36 | 0.05 | 3.68% | 2024/03/31 | 1403/01/12 |
1.41 | 1.41 | 1.41 | 1.41 | 0.09 | 6.82% | 2024/03/28 | 1403/01/09 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/03/27 | 1403/01/08 |
1.33 | 1.33 | 1.33 | 1.33 | 0.06 | 4.51% | 2024/03/26 | 1403/01/07 |
1.39 | 1.39 | 1.39 | 1.39 | 0.07 | 5.3% | 2024/03/25 | 1403/01/06 |
1.32 | 1.32 | 1.32 | 1.32 | 0.1 | 7.58% | 2024/03/22 | 1403/01/03 |
1.39 | 1.39 | 1.42 | 1.42 | 0.1 | 7.58% | 2024/03/19 | 1402/12/29 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.27% | 2024/03/17 | 1402/12/27 |
1.32 | 1.32 | 1.36 | 1.35 | 0.01 | 0.74% | 2024/03/14 | 1402/12/24 |
1.39 | 1.39 | 1.39 | 1.39 | 0.08 | 6.11% | 2024/03/12 | 1402/12/22 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/03/10 | 1402/12/20 |
1.30 | 1.30 | 1.30 | 1.30 | 0.06 | 4.62% | 2024/03/08 | 1402/12/18 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/06 | 1402/12/16 |
1.30 | 1.30 | 1.37 | 1.37 | 0.05 | 3.79% | 2024/03/03 | 1402/12/13 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.52% | 2024/02/29 | 1402/12/10 |
1.34 | 1.34 | 1.34 | 1.34 | 0.02 | 1.52% | 2024/02/25 | 1402/12/06 |