تاریخچه Quest Cleantech Fund B Acc
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
335.59 | 335.59 | 339.26 | 339.26 | 2.99 | 0.89% | 2024/04/25 | 1403/02/06 |
336.27 | 336.27 | 336.27 | 336.27 | 2.04 | 0.61% | 2024/04/23 | 1403/02/04 |
334.23 | 334.23 | 334.23 | 334.23 | 1.03 | 0.31% | 2024/04/22 | 1403/02/03 |
335.26 | 335.26 | 335.26 | 335.26 | 0.01 | - | 2024/04/19 | 1403/01/31 |
336.30 | 335.27 | 336.30 | 335.27 | 1.03 | 0.31% | 2024/04/18 | 1403/01/30 |
336.30 | 336.30 | 336.30 | 336.30 | 3.66 | 1.09% | 2024/04/17 | 1403/01/29 |
339.96 | 339.96 | 339.96 | 339.96 | 1.28 | 0.38% | 2024/04/16 | 1403/01/28 |
341.24 | 341.24 | 341.24 | 341.24 | 1.42 | 0.42% | 2024/04/15 | 1403/01/27 |
342.66 | 342.66 | 342.66 | 342.66 | 1.35 | 0.39% | 2024/04/12 | 1403/01/24 |
344.19 | 344.01 | 344.19 | 344.01 | 1.21 | 0.35% | 2024/04/11 | 1403/01/23 |
345.22 | 345.22 | 345.22 | 345.22 | 0.71 | 0.21% | 2024/04/09 | 1403/01/21 |
344.51 | 344.51 | 344.51 | 344.51 | 0.5 | 0.15% | 2024/04/08 | 1403/01/20 |
345.01 | 345.01 | 345.01 | 345.01 | 0.68 | 0.2% | 2024/04/05 | 1403/01/17 |
344.60 | 344.60 | 345.69 | 345.69 | 1.78 | 0.51% | 2024/04/04 | 1403/01/16 |
347.47 | 347.47 | 347.47 | 347.47 | 0.7 | 0.2% | 2024/04/03 | 1403/01/15 |
346.77 | 346.77 | 346.77 | 346.77 | 0.05 | 0.01% | 2024/03/28 | 1403/01/09 |
346.82 | 346.82 | 346.82 | 346.82 | 1.09 | 0.32% | 2024/03/27 | 1403/01/08 |
345.73 | 345.73 | 345.73 | 345.73 | 1.44 | 0.42% | 2024/03/26 | 1403/01/07 |
347.17 | 347.17 | 347.17 | 347.17 | 1.56 | 0.45% | 2024/03/25 | 1403/01/06 |
348.73 | 348.73 | 348.73 | 348.73 | - | - | 2024/03/23 | 1403/01/04 |
344.47 | 344.47 | 344.47 | 344.47 | 0.17 | 0.05% | 2024/03/22 | 1403/01/03 |
342.79 | 342.79 | 344.30 | 344.30 | 0.76 | 0.22% | 2024/03/19 | 1402/12/29 |
343.54 | 343.54 | 343.54 | 343.54 | 0.76 | 0.22% | 2024/03/18 | 1402/12/28 |
343.86 | 343.86 | 344.30 | 344.30 | 0.44 | 0.13% | 2024/03/14 | 1402/12/24 |
344.53 | 344.53 | 344.53 | 344.53 | 3.47 | 1.02% | 2024/03/13 | 1402/12/23 |
341.06 | 341.06 | 341.06 | 341.06 | 2.44 | 0.72% | 2024/03/12 | 1402/12/22 |
343.50 | 343.50 | 343.50 | 343.50 | 0.25 | 0.07% | 2024/03/11 | 1402/12/21 |
343.75 | 343.75 | 343.75 | 343.75 | 0.25 | 0.07% | 2024/03/08 | 1402/12/18 |