بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
316.75 | 297.75 | 316.75 | 297.75 | - | - | 2024/04/26 | 1403/02/07 |
320 | 320 | 320 | 320 | 5 | 1.59% | 2024/04/25 | 1403/02/06 |
315 | 315 | 315 | 315 | 24 | 8.25% | 2024/04/24 | 1403/02/05 |
291 | 291 | 291 | 291 | 9 | 3.09% | 2024/04/23 | 1403/02/04 |
300 | 300 | 300 | 300 | 27 | 9.89% | 2024/04/22 | 1403/02/03 |
266 | 266 | 273 | 273 | 7.5 | 2.82% | 2024/04/19 | 1403/01/31 |
274.50 | 265.50 | 274.50 | 265.50 | 9.25 | 3.48% | 2024/04/18 | 1403/01/30 |
260.25 | 260.25 | 274.75 | 274.75 | - | - | 2024/04/17 | 1403/01/29 |
271 | 271 | 271 | 271 | 7.5 | 2.77% | 2024/04/16 | 1403/01/28 |
278.50 | 278.50 | 278.50 | 278.50 | 1.75 | 0.63% | 2024/04/15 | 1403/01/27 |
280.25 | 280.25 | 280.25 | 280.25 | 0.25 | 0.09% | 2024/04/09 | 1403/01/21 |
280 | 280 | 280 | 280 | 10.5 | 3.9% | 2024/04/06 | 1403/01/18 |
269 | 269 | 269.50 | 269.50 | 0.5 | 0.19% | 2024/04/05 | 1403/01/17 |
267.50 | 267.50 | 270 | 270 | 2 | 0.75% | 2024/04/04 | 1403/01/16 |
280 | 268 | 280 | 268 | 10.5 | 3.92% | 2024/04/03 | 1403/01/15 |
278.50 | 278.50 | 278.50 | 278.50 | 11.5 | 4.13% | 2024/04/02 | 1403/01/14 |
290 | 290 | 290 | 290 | 1.75 | 0.61% | 2024/03/30 | 1403/01/11 |
288.25 | 288.25 | 288.25 | 288.25 | 11.75 | 4.08% | 2024/03/29 | 1403/01/10 |
300 | 300 | 300 | 300 | 2.75 | 0.93% | 2024/03/28 | 1403/01/09 |
270.50 | 270.50 | 297.25 | 297.25 | 9.75 | 3.39% | 2024/03/27 | 1403/01/08 |
287.50 | 287.50 | 287.50 | 287.50 | 1.25 | 0.44% | 2024/03/26 | 1403/01/07 |
286.25 | 286.25 | 286.25 | 286.25 | 5.5 | 1.96% | 2024/03/23 | 1403/01/04 |
280.75 | 280.75 | 280.75 | 280.75 | 1 | 0.36% | 2024/03/22 | 1403/01/03 |
280 | 279.75 | 289.75 | 279.75 | 5.25 | 1.88% | 2024/03/19 | 1402/12/29 |
285 | 285 | 285 | 285 | 5 | 1.79% | 2024/03/18 | 1402/12/28 |
277 | 276.50 | 280 | 280 | 3.5 | 1.27% | 2024/03/14 | 1402/12/24 |
290 | 290 | 290 | 290 | 13.5 | 4.88% | 2024/03/13 | 1402/12/23 |