تاریخچه Public Ittikal Sequel Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.003 | 0.82% | 2024/04/25 | 1403/02/06 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.002 | 0.55% | 2024/04/24 | 1403/02/05 |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.002 | 0.56% | 2024/04/23 | 1403/02/04 |
0.36 | 0.36 | 0.36 | 0.36 | 0.003 | 0.83% | 2024/04/22 | 1403/02/03 |
0.3630 | 0.3630 | 0.3630 | 0.3630 | - | - | 2024/04/18 | 1403/01/30 |
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.001 | 0.28% | 2024/04/17 | 1403/01/29 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.004 | 1.1% | 2024/04/16 | 1403/01/28 |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.001 | 0.27% | 2024/04/12 | 1403/01/24 |
0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.002 | 0.54% | 2024/04/09 | 1403/01/21 |
0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.003 | 0.82% | 2024/04/08 | 1403/01/20 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.001 | 0.28% | 2024/04/03 | 1403/01/15 |
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.001 | 0.28% | 2024/03/29 | 1403/01/10 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.001 | 0.28% | 2024/03/27 | 1403/01/08 |
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.001 | 0.28% | 2024/03/26 | 1403/01/07 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.001 | 0.28% | 2024/03/25 | 1403/01/06 |
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.004 | 1.11% | 2024/03/22 | 1403/01/03 |
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.001 | 0.28% | 2024/03/19 | 1402/12/29 |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.003 | 0.85% | 2024/03/18 | 1402/12/28 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | - | - | 2024/03/14 | 1402/12/24 |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.004 | 1.14% | 2024/03/13 | 1402/12/23 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.001 | 0.28% | 2024/03/11 | 1402/12/21 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.002 | 0.57% | 2024/03/08 | 1402/12/18 |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.002 | 0.57% | 2024/03/06 | 1402/12/16 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.001 | 0.28% | 2024/03/05 | 1402/12/15 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.002 | 0.57% | 2024/03/01 | 1402/12/11 |
0.35 | 0.35 | 0.35 | 0.35 | 0.003 | 0.86% | 2024/02/29 | 1402/12/10 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.003 | 0.86% | 2024/02/28 | 1402/12/09 |
0.35 | 0.35 | 0.35 | 0.35 | 0.001 | 0.29% | 2024/02/27 | 1402/12/08 |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.001 | 0.29% | 2024/02/26 | 1402/12/07 |