PSEi Composite در روز جاری
۱۰:۴۵:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6,628.75 | 10:45:54 | - | - | 53.87 | 0.82% | 67.07 | 1.02% | 53.87 | 103.75 |
6,628.75 | 10:44:46 | 33.29 | 0.50% | 53.87 | 0.82% | 67.07 | 1.02% | 53.87 | 103.75 |
6,595.46 | 10:37:51 | - | - | 20.58 | 0.31% | 33.78 | 0.51% | 20.58 | 70.46 |
6,595.46 | 10:36:55 | 1.62 | 0.02% | 20.58 | 0.31% | 33.78 | 0.51% | 20.58 | 70.46 |
6,593.84 | 10:34:47 | - | - | 18.96 | 0.29% | 32.16 | 0.49% | 18.96 | 68.84 |
6,593.84 | 10:33:50 | 0.5 | 0.01% | 18.96 | 0.29% | 32.16 | 0.49% | 18.96 | 68.84 |
6,593.34 | 10:32:45 | 0.64 | 0.01% | 18.46 | 0.28% | 31.66 | 0.48% | 18.46 | 68.34 |
6,592.7 | 10:19:40 | - | - | 17.82 | 0.27% | 31.02 | 0.47% | 17.82 | 67.7 |
6,592.7 | 10:18:43 | 0.99 | 0.02% | 17.82 | 0.27% | 31.02 | 0.47% | 17.82 | 67.7 |
6,593.69 | 10:17:33 | - | - | 18.81 | 0.29% | 32.01 | 0.49% | 18.81 | 68.69 |
6,593.69 | 10:16:47 | 0.48 | 0.01% | 18.81 | 0.29% | 32.01 | 0.49% | 18.81 | 68.69 |
6,594.17 | 10:15:58 | - | - | 19.29 | 0.29% | 32.49 | 0.50% | 19.29 | 69.17 |
6,594.17 | 10:14:59 | 1.84 | 0.03% | 19.29 | 0.29% | 32.49 | 0.50% | 19.29 | 69.17 |
6,592.33 | 10:13:52 | 1.91 | 0.03% | 17.45 | 0.27% | 30.65 | 0.47% | 17.45 | 67.33 |
6,590.42 | 10:11:55 | - | - | 15.54 | 0.24% | 28.74 | 0.44% | 15.54 | 65.42 |
6,590.42 | 10:10:59 | 1.6 | 0.02% | 15.54 | 0.24% | 28.74 | 0.44% | 15.54 | 65.42 |
6,592.02 | 10:09:56 | - | - | 17.14 | 0.26% | 30.34 | 0.46% | 17.14 | 67.02 |
6,592.02 | 10:08:48 | 2.24 | 0.03% | 17.14 | 0.26% | 30.34 | 0.46% | 17.14 | 67.02 |
6,589.78 | 10:07:45 | - | - | 14.9 | 0.23% | 28.1 | 0.43% | 14.9 | 64.78 |
6,589.78 | 10:06:47 | 1.84 | 0.03% | 14.9 | 0.23% | 28.1 | 0.43% | 14.9 | 64.78 |
6,591.62 | 10:05:52 | - | - | 16.74 | 0.25% | 29.94 | 0.46% | 16.74 | 66.62 |
6,591.62 | 10:04:48 | 0.01 | - | 16.74 | 0.25% | 29.94 | 0.46% | 16.74 | 66.62 |
6,591.63 | 10:02:13 | 1.38 | 0.02% | 16.75 | 0.25% | 29.95 | 0.46% | 16.75 | 66.63 |
6,593.01 | 10:01:16 | - | - | 18.13 | 0.28% | 31.33 | 0.48% | 18.13 | 68.01 |
6,593.01 | 10:00:26 | 0.52 | 0.01% | 18.13 | 0.28% | 31.33 | 0.48% | 18.13 | 68.01 |
6,593.53 | 09:59:24 | - | - | 18.65 | 0.28% | 31.85 | 0.49% | 18.65 | 68.53 |
6,593.53 | 09:58:26 | 0.91 | 0.01% | 18.65 | 0.28% | 31.85 | 0.49% | 18.65 | 68.53 |
6,594.44 | 09:57:36 | - | - | 19.56 | 0.30% | 32.76 | 0.50% | 19.56 | 69.44 |
6,594.44 | 09:56:27 | 0.23 | - | 19.56 | 0.30% | 32.76 | 0.50% | 19.56 | 69.44 |
6,594.67 | 09:55:34 | - | - | 19.79 | 0.30% | 32.99 | 0.50% | 19.79 | 69.67 |