بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.28 | 23.08 | 24.28 | 23.74 | 0.08 | 0.34% | 2024/04/25 | 1403/02/06 |
24.07 | 23.66 | 24.20 | 23.66 | 0.58 | 2.45% | 2024/04/24 | 1403/02/05 |
23.18 | 23.18 | 24.24 | 24.24 | 0.68 | 2.89% | 2024/04/23 | 1403/02/04 |
22.50 | 22.50 | 23.56 | 23.56 | 1.16 | 5.18% | 2024/04/22 | 1403/02/03 |
22.70 | 22.28 | 22.70 | 22.40 | 0.12 | 0.54% | 2024/04/19 | 1403/01/31 |
22.79 | 22.16 | 22.79 | 22.34 | 0.67 | 3% | 2024/04/18 | 1403/01/30 |
23.22 | 22.54 | 23.22 | 23.01 | - | - | 2024/04/17 | 1403/01/29 |
23.38 | 22.73 | 23.38 | 22.95 | 0.45 | 1.96% | 2024/04/16 | 1403/01/28 |
24.14 | 23.40 | 24.33 | 23.40 | 0.66 | 2.82% | 2024/04/15 | 1403/01/27 |
25 | 24.06 | 25 | 24.06 | 1.44 | 5.99% | 2024/04/12 | 1403/01/24 |
25.39 | 25.01 | 25.51 | 25.50 | 0.01 | 0.04% | 2024/04/11 | 1403/01/23 |
26.60 | 25.46 | 26.60 | 25.49 | 1.26 | 4.94% | 2024/04/10 | 1403/01/22 |
26.94 | 26.45 | 26.94 | 26.75 | 0.13 | 0.49% | 2024/04/09 | 1403/01/21 |
27.05 | 26.88 | 27.05 | 26.88 | 0.69 | 2.63% | 2024/04/08 | 1403/01/20 |
26.19 | 26.19 | 26.19 | 26.19 | 0.41 | 1.57% | 2024/04/06 | 1403/01/18 |
26.04 | 26.04 | 26.60 | 26.60 | 0.06 | 0.23% | 2024/04/05 | 1403/01/17 |
26.85 | 26.54 | 27.45 | 26.54 | 0.37 | 1.39% | 2024/04/04 | 1403/01/16 |
26.58 | 26.58 | 26.98 | 26.91 | 0.49 | 1.85% | 2024/04/03 | 1403/01/15 |
28.06 | 26.35 | 28.10 | 26.42 | 1.86 | 7.04% | 2024/04/01 | 1403/01/13 |
28.29 | 28.28 | 28.29 | 28.28 | 0.03 | 0.11% | 2024/03/29 | 1403/01/10 |
27.80 | 27.80 | 28.48 | 28.31 | 0.81 | 2.95% | 2024/03/28 | 1403/01/09 |
26.80 | 26.80 | 27.50 | 27.50 | 0.57 | 2.12% | 2024/03/27 | 1403/01/08 |
26.80 | 26.77 | 27.07 | 26.93 | 0.14 | 0.52% | 2024/03/26 | 1403/01/07 |
27.08 | 26.98 | 27.08 | 27.07 | 0.3 | 1.12% | 2024/03/25 | 1403/01/06 |
26.87 | 26.77 | 26.87 | 26.77 | - | - | 2024/03/23 | 1403/01/04 |
27.46 | 26.72 | 27.46 | 26.72 | 1.3 | 5.11% | 2024/03/22 | 1403/01/03 |
25.25 | 24.79 | 25.54 | 25.42 | 1.3 | 5.11% | 2024/03/19 | 1402/12/29 |