تاریخچه Pro Strategy Fund EUR
۲۰:۳۸:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
176.87 | 176.69 | 176.87 | 176.69 | 0.27 | 0.15% | 2024/04/25 | 1403/02/06 |
176.42 | 176.42 | 176.42 | 176.42 | 1.22 | 0.7% | 2024/04/23 | 1403/02/04 |
175.20 | 175.20 | 175.20 | 175.20 | 0.16 | 0.09% | 2024/04/22 | 1403/02/03 |
175.36 | 175.36 | 175.36 | 175.36 | 0.27 | 0.15% | 2024/04/19 | 1403/01/31 |
176 | 175.63 | 176 | 175.63 | 0.37 | 0.21% | 2024/04/18 | 1403/01/30 |
176 | 176 | 176 | 176 | 0.68 | 0.39% | 2024/04/17 | 1403/01/29 |
176.68 | 176.68 | 176.68 | 176.68 | 0.96 | 0.54% | 2024/04/16 | 1403/01/28 |
177.64 | 177.64 | 177.64 | 177.64 | 0.02 | 0.01% | 2024/04/15 | 1403/01/27 |
177.62 | 177.62 | 177.62 | 177.62 | 1.18 | 0.67% | 2024/04/12 | 1403/01/24 |
175.91 | 175.91 | 176.44 | 176.44 | 0.61 | 0.35% | 2024/04/11 | 1403/01/23 |
175.83 | 175.83 | 175.83 | 175.83 | 0.28 | 0.16% | 2024/04/09 | 1403/01/21 |
176.11 | 176.11 | 176.11 | 176.11 | 0.94 | 0.54% | 2024/04/08 | 1403/01/20 |
175.17 | 175.17 | 175.17 | 175.17 | 1.01 | 0.58% | 2024/04/05 | 1403/01/17 |
177.03 | 176.18 | 177.03 | 176.18 | 1.62 | 0.92% | 2024/04/04 | 1403/01/16 |
177.80 | 177.80 | 177.80 | 177.80 | 0.55 | 0.31% | 2024/04/03 | 1403/01/15 |
177.25 | 177.25 | 177.25 | 177.25 | 0.79 | 0.45% | 2024/03/28 | 1403/01/09 |
176.46 | 176.46 | 176.46 | 176.46 | 0.16 | 0.09% | 2024/03/27 | 1403/01/08 |
176.62 | 176.62 | 176.62 | 176.62 | 1.02 | 0.58% | 2024/03/26 | 1403/01/07 |
177.64 | 177.64 | 177.64 | 177.64 | 0.59 | 0.33% | 2024/03/25 | 1403/01/06 |
177.05 | 177.05 | 177.05 | 177.05 | - | - | 2024/03/23 | 1403/01/04 |
177.22 | 177.22 | 177.22 | 177.22 | 0.89 | 0.5% | 2024/03/22 | 1403/01/03 |
176.33 | 176.33 | 176.33 | 176.33 | 0.89 | 0.51% | 2024/03/20 | 1403/01/01 |
175.44 | 175.44 | 175.44 | 175.44 | 1.41 | 0.8% | 2024/03/18 | 1402/12/28 |
176.22 | 176.22 | 176.85 | 176.85 | 0.63 | 0.36% | 2024/03/14 | 1402/12/24 |
176.49 | 176.49 | 176.49 | 176.49 | 1.21 | 0.69% | 2024/03/13 | 1402/12/23 |
175.28 | 175.28 | 175.28 | 175.28 | 0.66 | 0.38% | 2024/03/12 | 1402/12/22 |
174.62 | 174.62 | 174.62 | 174.62 | 0.05 | 0.03% | 2024/03/11 | 1402/12/21 |
174.57 | 174.57 | 174.57 | 174.57 | 0.05 | 0.03% | 2024/03/08 | 1402/12/18 |