تاریخچه لئو رومانی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138,300 | 136,700 | 138,300 | 136,800 | 1100 | 0.8% | 2024/04/25 | 1403/02/06 |
139,400 | 137,500 | 139,800 | 137,900 | 1700 | 1.23% | 2024/04/24 | 1403/02/05 |
139,200 | 138,900 | 140,100 | 139,600 | 500 | 0.36% | 2024/04/23 | 1403/02/04 |
139,500 | 138,700 | 139,600 | 139,100 | 300 | 0.22% | 2024/04/22 | 1403/02/03 |
139,800 | 138,300 | 139,800 | 139,400 | 300 | 0.22% | 2024/04/21 | 1403/02/02 |
143,200 | 139,500 | 143,200 | 139,700 | 4500 | 3.22% | 2024/04/20 | 1403/02/01 |
143,000 | 142,800 | 144,500 | 144,200 | 1100 | 0.77% | 2024/04/18 | 1403/01/30 |
141,300 | 141,300 | 143,200 | 143,100 | - | - | 2024/04/17 | 1403/01/29 |
142,800 | 141,200 | 142,800 | 141,400 | 2000 | 1.41% | 2024/04/16 | 1403/01/28 |
145,900 | 142,600 | 146,500 | 143,400 | 2400 | 1.67% | 2024/04/15 | 1403/01/27 |
150,200 | 145,200 | 150,800 | 145,800 | 2600 | 1.82% | 2024/04/14 | 1403/01/26 |
138,600 | 138,500 | 143,200 | 143,200 | 2900 | 2.07% | 2024/04/13 | 1403/01/25 |
140,700 | 140,000 | 140,800 | 140,300 | 500 | 0.36% | 2024/04/11 | 1403/01/23 |
140,400 | 140,300 | 151,900 | 140,800 | 600 | 0.43% | 2024/04/10 | 1403/01/22 |
139,300 | 139,000 | 140,300 | 140,200 | 700 | 0.5% | 2024/04/09 | 1403/01/21 |
140,400 | 139,000 | 140,400 | 139,500 | 1000 | 0.72% | 2024/04/08 | 1403/01/20 |
143,100 | 139,800 | 143,200 | 140,500 | 2500 | 1.78% | 2024/04/07 | 1403/01/19 |
140,300 | 140,300 | 143,100 | 143,000 | 2300 | 1.63% | 2024/04/06 | 1403/01/18 |
138,700 | 138,700 | 141,200 | 140,700 | 2100 | 1.52% | 2024/04/04 | 1403/01/16 |
136,800 | 136,100 | 138,700 | 138,600 | 1600 | 1.17% | 2024/04/03 | 1403/01/15 |
134,100 | 133,500 | 137,000 | 137,000 | 2700 | 2.01% | 2024/04/01 | 1403/01/13 |
133,600 | 133,500 | 134,500 | 134,300 | 800 | 0.6% | 2024/03/31 | 1403/01/12 |
134,400 | 133,500 | 134,400 | 133,500 | 600 | 0.45% | 2024/03/30 | 1403/01/11 |
134,400 | 133,700 | 134,400 | 134,100 | 200 | 0.15% | 2024/03/28 | 1403/01/09 |
132,700 | 132,600 | 134,000 | 133,900 | 900 | 0.68% | 2024/03/27 | 1403/01/08 |
134,200 | 132,900 | 134,200 | 133,000 | 900 | 0.68% | 2024/03/26 | 1403/01/07 |
134,700 | 133,900 | 134,700 | 133,900 | 700 | 0.52% | 2024/03/25 | 1403/01/06 |
133,800 | 133,700 | 135,900 | 134,600 | 900 | 0.67% | 2024/03/23 | 1403/01/04 |
132,500 | 132,500 | 133,900 | 133,700 | 900 | 0.67% | 2024/03/19 | 1402/12/29 |