تاریخچه پاتاکا ماکائو
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81,500 | 80,600 | 81,500 | 80,800 | 600 | 0.74% | 2024/04/25 | 1403/02/06 |
82,600 | 81,200 | 82,900 | 81,400 | 1000 | 1.23% | 2024/04/24 | 1403/02/05 |
82,500 | 82,200 | 82,800 | 82,400 | - | - | 2024/04/23 | 1403/02/04 |
82,600 | 82,200 | 82,700 | 82,400 | 100 | 0.12% | 2024/04/22 | 1403/02/03 |
82,200 | 81,900 | 82,700 | 82,500 | 200 | 0.24% | 2024/04/21 | 1403/02/02 |
85,300 | 82,600 | 85,300 | 82,700 | 2700 | 3.26% | 2024/04/20 | 1403/02/01 |
85,000 | 84,900 | 85,600 | 85,400 | 300 | 0.35% | 2024/04/18 | 1403/01/30 |
83,800 | 83,800 | 85,100 | 85,100 | - | - | 2024/04/17 | 1403/01/29 |
84,600 | 83,600 | 84,600 | 83,700 | 1100 | 1.31% | 2024/04/16 | 1403/01/28 |
86,300 | 84,600 | 86,700 | 84,800 | 1600 | 1.89% | 2024/04/15 | 1403/01/27 |
89,000 | 86,000 | 89,300 | 86,400 | 1600 | 1.89% | 2024/04/14 | 1403/01/26 |
82,100 | 82,100 | 84,800 | 84,800 | 2500 | 3.04% | 2024/04/13 | 1403/01/25 |
81,600 | 81,300 | 82,300 | 82,300 | 200 | 0.24% | 2024/04/11 | 1403/01/23 |
81,500 | 81,200 | 88,000 | 82,500 | 1200 | 1.48% | 2024/04/10 | 1403/01/22 |
81,100 | 80,900 | 81,300 | 81,300 | 400 | 0.49% | 2024/04/09 | 1403/01/21 |
81,500 | 80,900 | 81,600 | 80,900 | 700 | 0.87% | 2024/04/08 | 1403/01/20 |
83,200 | 81,300 | 83,200 | 81,600 | 1500 | 1.84% | 2024/04/07 | 1403/01/19 |
81,500 | 81,500 | 83,100 | 83,100 | 1500 | 1.84% | 2024/04/06 | 1403/01/18 |
81,200 | 81,200 | 82,400 | 81,600 | 900 | 1.12% | 2024/04/04 | 1403/01/16 |
80,300 | 79,900 | 80,700 | 80,700 | 500 | 0.62% | 2024/04/03 | 1403/01/15 |
78,500 | 78,300 | 80,400 | 80,200 | 1800 | 2.3% | 2024/04/01 | 1403/01/13 |
77,900 | 77,900 | 78,600 | 78,400 | 400 | 0.51% | 2024/03/31 | 1403/01/12 |
78,500 | 77,900 | 78,500 | 78,000 | 300 | 0.38% | 2024/03/30 | 1403/01/11 |
78,400 | 78,000 | 78,400 | 78,300 | 500 | 0.64% | 2024/03/28 | 1403/01/09 |
77,100 | 77,000 | 77,800 | 77,800 | 600 | 0.78% | 2024/03/27 | 1403/01/08 |
78,100 | 77,200 | 78,100 | 77,200 | 800 | 1.04% | 2024/03/26 | 1403/01/07 |
78,300 | 78,000 | 78,400 | 78,000 | 600 | 0.77% | 2024/03/25 | 1403/01/06 |
78,600 | 78,500 | 78,700 | 78,600 | 1200 | 1.55% | 2024/03/24 | 1403/01/05 |
76,700 | 76,700 | 77,500 | 77,400 | 1200 | 1.55% | 2024/03/19 | 1402/12/29 |