تاریخچه ریل کامبوج
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170 | 160 | 170 | 160 | - | - | 2024/04/24 | 1403/02/05 |
160 | 160 | 160 | 160 | 10 | 6.25% | 2024/04/20 | 1403/02/01 |
180 | 170 | 180 | 170 | - | - | 2024/04/14 | 1403/01/26 |
170 | 160 | 170 | 170 | 10 | 6.25% | 2024/04/13 | 1403/01/25 |
160 | 160 | 160 | 160 | 10 | 6.25% | 2024/04/11 | 1403/01/23 |
180 | 160 | 180 | 170 | 10 | 6.25% | 2024/04/10 | 1403/01/22 |
170 | 160 | 170 | 160 | - | - | 2024/04/04 | 1403/01/16 |
160 | 150 | 160 | 160 | 10 | 6.67% | 2024/04/01 | 1403/01/13 |
150 | 150 | 150 | 150 | 10 | 6.67% | 2024/03/30 | 1403/01/11 |
160 | 150 | 160 | 160 | 10 | 6.67% | 2024/03/27 | 1403/01/08 |
150 | 150 | 150 | 150 | 10 | 6.67% | 2024/03/26 | 1403/01/07 |
160 | 160 | 160 | 160 | 10 | 6.67% | 2024/03/25 | 1403/01/06 |
160 | 150 | 160 | 150 | - | - | 2024/03/24 | 1403/01/05 |
140 | 140 | 150 | 150 | - | - | 2024/03/02 | 1402/12/12 |
150 | 150 | 150 | 150 | 10 | 7.14% | 2024/02/27 | 1402/12/08 |
150 | 140 | 150 | 140 | - | - | 2024/02/26 | 1402/12/07 |
140 | 140 | 140 | 140 | 10 | 7.14% | 2024/02/03 | 1402/11/14 |
150 | 150 | 150 | 150 | 10 | 7.14% | 2024/01/29 | 1402/11/09 |
140 | 140 | 140 | 140 | 10 | 7.69% | 2024/01/23 | 1402/11/03 |
140 | 130 | 140 | 130 | - | - | 2024/01/22 | 1402/11/02 |
130 | 130 | 130 | 130 | 10 | 7.69% | 2024/01/20 | 1402/10/30 |
140 | 130 | 140 | 140 | 10 | 7.69% | 2024/01/18 | 1402/10/28 |
140 | 130 | 140 | 130 | - | - | 2024/01/17 | 1402/10/27 |
120 | 120 | 130 | 130 | - | - | 2024/01/07 | 1402/10/17 |
130 | 130 | 130 | 130 | 30 | 30% | 2024/01/06 | 1402/10/16 |
100 | 100 | 100 | 100 | - | - | 2023/10/23 | 1402/08/01 |
100 | 100 | 100 | 100 | 1 | 1% | 2021/11/08 | 1400/08/17 |
101 | 101 | 101 | 101 | 1 | 1% | 2021/11/07 | 1400/08/16 |
100 | 100 | 100 | 100 | 2 | 2% | 2021/07/28 | 1400/05/06 |
102 | 102 | 102 | 102 | 2 | 2% | 2021/07/27 | 1400/05/05 |