تاریخچه کونا کرواسی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95,500 | 94,500 | 95,600 | 94,800 | 800 | 0.84% | 2024/04/25 | 1403/02/06 |
96,900 | 95,300 | 96,900 | 95,600 | 1000 | 1.05% | 2024/04/24 | 1403/02/05 |
97,100 | 96,400 | 97,100 | 96,600 | 200 | 0.21% | 2024/04/23 | 1403/02/04 |
96,800 | 96,500 | 97,000 | 96,800 | 100 | 0.1% | 2024/04/22 | 1403/02/03 |
97,000 | 96,100 | 97,100 | 96,900 | 200 | 0.21% | 2024/04/21 | 1403/02/02 |
99,500 | 96,900 | 99,500 | 97,100 | 3100 | 3.19% | 2024/04/20 | 1403/02/01 |
99,600 | 99,500 | 100,200 | 100,200 | 500 | 0.5% | 2024/04/18 | 1403/01/30 |
98,500 | 98,500 | 99,700 | 99,700 | - | - | 2024/04/17 | 1403/01/29 |
98,700 | 98,500 | 98,900 | 98,600 | 1000 | 1.01% | 2024/04/16 | 1403/01/28 |
101,300 | 99,300 | 101,700 | 99,600 | 1800 | 1.81% | 2024/04/15 | 1403/01/27 |
104,400 | 101,000 | 104,900 | 101,400 | 1800 | 1.81% | 2024/04/14 | 1403/01/26 |
96,400 | 96,300 | 99,600 | 99,600 | 3000 | 3.11% | 2024/04/13 | 1403/01/25 |
96,600 | 96,600 | 96,700 | 96,600 | 300 | 0.31% | 2024/04/11 | 1403/01/23 |
95,700 | 95,700 | 103,400 | 96,900 | 1400 | 1.47% | 2024/04/10 | 1403/01/22 |
94,900 | 94,700 | 95,500 | 95,500 | 500 | 0.53% | 2024/04/09 | 1403/01/21 |
95,700 | 95,000 | 95,800 | 95,000 | 800 | 0.84% | 2024/04/08 | 1403/01/20 |
97,500 | 95,400 | 97,600 | 95,800 | 1800 | 1.88% | 2024/04/07 | 1403/01/19 |
95,800 | 95,700 | 97,600 | 97,600 | 1900 | 1.99% | 2024/04/06 | 1403/01/18 |
94,800 | 94,800 | 96,200 | 95,700 | 1000 | 1.06% | 2024/04/04 | 1403/01/16 |
93,600 | 93,600 | 94,700 | 94,700 | 600 | 0.64% | 2024/04/03 | 1403/01/15 |
91,900 | 91,900 | 94,200 | 94,100 | 2100 | 2.28% | 2024/04/01 | 1403/01/13 |
91,500 | 91,400 | 92,100 | 92,000 | 600 | 0.66% | 2024/03/31 | 1403/01/12 |
92,000 | 91,400 | 92,100 | 91,400 | 400 | 0.44% | 2024/03/30 | 1403/01/11 |
91,900 | 91,700 | 91,900 | 91,800 | 300 | 0.33% | 2024/03/28 | 1403/01/09 |
91,000 | 90,900 | 91,500 | 91,500 | 900 | 0.99% | 2024/03/27 | 1403/01/08 |
91,500 | 90,600 | 91,500 | 90,600 | 800 | 0.88% | 2024/03/26 | 1403/01/07 |
91,800 | 91,400 | 91,900 | 91,400 | 700 | 0.77% | 2024/03/25 | 1403/01/06 |
90,700 | 90,700 | 92,200 | 92,100 | 1300 | 1.43% | 2024/03/23 | 1403/01/04 |
89,900 | 89,900 | 90,900 | 90,800 | 1300 | 1.43% | 2024/03/19 | 1402/12/29 |