تاریخچه Prescient Income Provider Fund C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3970 | 1.3970 | 1.3970 | 1.3970 | - | - | 2023/10/23 | 1402/08/01 |
1.3970 | 1.3970 | 1.3970 | 1.3970 | 0.018 | 1.29% | 2023/09/27 | 1402/07/05 |
1.4150 | 1.4150 | 1.4150 | 1.4150 | 0.018 | 1.29% | 2023/09/26 | 1402/07/04 |
1.3970 | 1.3970 | 1.3970 | 1.3970 | 0.001 | 0.07% | 2023/05/30 | 1402/03/09 |
1.3960 | 1.3960 | 1.3960 | 1.3960 | 0.003 | 0.21% | 2023/05/29 | 1402/03/08 |
1.3990 | 1.3990 | 1.3990 | 1.3990 | 0.001 | 0.07% | 2023/05/28 | 1402/03/07 |
1.3980 | 1.3980 | 1.3980 | 1.3980 | 0.003 | 0.22% | 2023/05/23 | 1402/03/02 |
1.3950 | 1.3950 | 1.3950 | 1.3950 | 0.001 | 0.07% | 2023/05/22 | 1402/03/01 |
1.3940 | 1.3940 | 1.3940 | 1.3940 | 0.003 | 0.22% | 2023/05/18 | 1402/02/28 |
1.3970 | 1.3970 | 1.3970 | 1.3970 | 0.005 | 0.36% | 2023/05/16 | 1402/02/26 |
1.4020 | 1.4020 | 1.4020 | 1.4020 | 0.002 | 0.14% | 2023/05/14 | 1402/02/24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.002 | 0.14% | 2023/05/11 | 1402/02/21 |
1.4060 | 1.3980 | 1.4060 | 1.3980 | 0.011 | 0.79% | 2023/05/10 | 1402/02/20 |
1.4090 | 1.4090 | 1.4090 | 1.4090 | 0.003 | 0.21% | 2023/05/08 | 1402/02/18 |
1.4120 | 1.4120 | 1.4120 | 1.4120 | 0.001 | 0.07% | 2023/05/04 | 1402/02/14 |
1.4110 | 1.4110 | 1.4110 | 1.4110 | 0.002 | 0.14% | 2023/05/02 | 1402/02/12 |
1.4090 | 1.4090 | 1.4090 | 1.4090 | 0.013 | 0.92% | 2023/05/01 | 1402/02/11 |
1.4220 | 1.4220 | 1.4220 | 1.4220 | 0.002 | 0.14% | 2023/04/27 | 1402/02/07 |
1.42 | 1.42 | 1.42 | 1.42 | 0.001 | 0.07% | 2023/04/16 | 1402/01/27 |
1.4210 | 1.4210 | 1.4210 | 1.4210 | 0.002 | 0.14% | 2023/04/13 | 1402/01/24 |
1.4230 | 1.4230 | 1.4230 | 1.4230 | 0.001 | 0.07% | 2023/04/12 | 1402/01/23 |
1.4220 | 1.4220 | 1.4220 | 1.4220 | 0.001 | 0.07% | 2023/04/11 | 1402/01/22 |
1.4210 | 1.4210 | 1.4210 | 1.4210 | 0.001 | 0.07% | 2023/04/05 | 1402/01/16 |
1.4220 | 1.4220 | 1.4220 | 1.4220 | 0.001 | 0.07% | 2023/04/04 | 1402/01/15 |
1.4210 | 1.4210 | 1.4210 | 1.4210 | 0.007 | 0.49% | 2023/04/03 | 1402/01/14 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.002 | 0.14% | 2023/03/31 | 1402/01/11 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.002 | 0.14% | 2023/03/29 | 1402/01/09 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.002 | 0.14% | 2023/03/28 | 1402/01/08 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.001 | 0.07% | 2023/03/26 | 1402/01/06 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.001 | 0.07% | 2023/03/25 | 1402/01/05 |