تاریخچه Premium Strategy 7 plus Fund
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
176.09 | 176.09 | 176.09 | 176.09 | 0.47 | 0.27% | 2024/04/24 | 1403/02/05 |
175.62 | 175.62 | 175.62 | 175.62 | - | - | 2024/04/18 | 1403/01/30 |
175.62 | 175.62 | 175.62 | 175.62 | 0.93 | 0.53% | 2024/04/17 | 1403/01/29 |
176.55 | 176.55 | 176.55 | 176.55 | 0.61 | 0.35% | 2024/04/10 | 1403/01/22 |
177.16 | 177.16 | 177.16 | 177.16 | 0.17 | 0.1% | 2024/04/03 | 1403/01/15 |
177.33 | 177.33 | 177.33 | 177.33 | 0.37 | 0.21% | 2024/04/02 | 1403/01/14 |
176.96 | 176.96 | 176.96 | 176.96 | 3.07 | 1.77% | 2024/03/27 | 1403/01/08 |
173.89 | 173.89 | 173.89 | 173.89 | 2.86 | 1.67% | 2024/03/13 | 1402/12/23 |
171.03 | 171.03 | 171.03 | 171.03 | 0.61 | 0.36% | 2024/03/06 | 1402/12/16 |
170.42 | 170.42 | 170.42 | 170.42 | 5.22 | 3.16% | 2024/02/28 | 1402/12/09 |
165.20 | 165.20 | 165.20 | 165.20 | 0.65 | 0.39% | 2024/02/21 | 1402/12/02 |
165.85 | 165.85 | 165.85 | 165.85 | 3.77 | 2.33% | 2024/02/15 | 1402/11/26 |
162.08 | 162.08 | 162.08 | 162.08 | 1.55 | 0.97% | 2024/02/08 | 1402/11/19 |
160.53 | 160.53 | 160.53 | 160.53 | 2.65 | 1.68% | 2024/01/31 | 1402/11/11 |
157.88 | 157.88 | 157.88 | 157.88 | 2.1 | 1.35% | 2024/01/24 | 1402/11/04 |
155.78 | 155.78 | 155.78 | 155.78 | 0.57 | 0.37% | 2024/01/17 | 1402/10/27 |
155.21 | 155.21 | 155.21 | 155.21 | 1.16 | 0.75% | 2024/01/10 | 1402/10/20 |
154.05 | 154.05 | 154.05 | 154.05 | 3.3 | 2.14% | 2024/01/04 | 1402/10/14 |
157.35 | 157.35 | 157.35 | 157.35 | 1.13 | 0.72% | 2023/12/29 | 1402/10/08 |
158.48 | 158.48 | 158.48 | 158.48 | 3.26 | 2.1% | 2023/12/26 | 1402/10/05 |
155.22 | 155.22 | 155.22 | 155.22 | 2.17 | 1.42% | 2023/12/13 | 1402/09/22 |
153.05 | 153.05 | 153.05 | 153.05 | 0.09 | 0.06% | 2023/12/07 | 1402/09/16 |
153.14 | 153.14 | 153.14 | 153.14 | 1.32 | 0.87% | 2023/11/29 | 1402/09/08 |
151.82 | 151.82 | 151.82 | 151.82 | 0.41 | 0.27% | 2023/11/22 | 1402/09/01 |
151.41 | 151.41 | 151.41 | 151.41 | 4.74 | 3.23% | 2023/11/15 | 1402/08/24 |
146.67 | 146.67 | 146.67 | 146.67 | 5.68 | 4.03% | 2023/11/08 | 1402/08/17 |
140.99 | 140.99 | 140.99 | 140.99 | 0.09 | 0.06% | 2023/11/02 | 1402/08/11 |
140.90 | 140.90 | 140.90 | 140.90 | 3.57 | 2.53% | 2023/10/25 | 1402/08/03 |
144.47 | 144.47 | 144.47 | 144.47 | - | - | 2023/10/23 | 1402/08/01 |
144.47 | 144.47 | 144.47 | 144.47 | - | - | 2023/10/17 | 1402/07/25 |