تاریخچه Portugal 30Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.63 | 3.6250 | 3.6850 | 3.6680 | 0.033 | 0.91% | 2024/04/25 | 1403/02/06 |
3.5610 | 3.5610 | 3.6350 | 3.6350 | 0.101 | 2.86% | 2024/04/24 | 1403/02/05 |
3.5040 | 3.5040 | 3.5480 | 3.5340 | 0.016 | 0.45% | 2024/04/23 | 1403/02/04 |
3.54 | 3.5180 | 3.5620 | 3.5180 | 0.021 | 0.6% | 2024/04/22 | 1403/02/03 |
3.5290 | 3.5130 | 3.5510 | 3.5390 | 0.021 | 0.59% | 2024/04/19 | 1403/01/31 |
3.5320 | 3.5240 | 3.56 | 3.56 | 0.003 | 0.08% | 2024/04/18 | 1403/01/30 |
3.5790 | 3.5480 | 3.5850 | 3.5630 | - | - | 2024/04/17 | 1403/01/29 |
3.5560 | 3.5480 | 3.5930 | 3.5930 | 0.056 | 1.58% | 2024/04/16 | 1403/01/28 |
3.4810 | 3.4810 | 3.5480 | 3.5370 | 0.08 | 2.31% | 2024/04/15 | 1403/01/27 |
3.4990 | 3.4250 | 3.4990 | 3.4570 | 0.095 | 2.75% | 2024/04/12 | 1403/01/24 |
3.5270 | 3.4960 | 3.5530 | 3.5520 | 0.061 | 1.75% | 2024/04/11 | 1403/01/23 |
3.4680 | 3.4470 | 3.5110 | 3.4910 | 0.033 | 0.95% | 2024/04/10 | 1403/01/22 |
3.52 | 3.4580 | 3.52 | 3.4580 | 0.074 | 2.14% | 2024/04/09 | 1403/01/21 |
3.5530 | 3.5290 | 3.5570 | 3.5320 | 0.006 | 0.17% | 2024/04/08 | 1403/01/20 |
3.4770 | 3.4770 | 3.5290 | 3.5260 | 0.04 | 1.15% | 2024/04/05 | 1403/01/17 |
3.5240 | 3.4690 | 3.5250 | 3.4860 | 0.056 | 1.61% | 2024/04/04 | 1403/01/16 |
3.5450 | 3.5290 | 3.5650 | 3.5420 | 0.011 | 0.31% | 2024/04/03 | 1403/01/15 |
3.55 | 3.5380 | 3.5530 | 3.5530 | 0.142 | 4.16% | 2024/04/02 | 1403/01/14 |
3.4090 | 3.3990 | 3.4360 | 3.4110 | 0.022 | 0.65% | 2024/03/28 | 1403/01/09 |
3.4140 | 3.3890 | 3.42 | 3.3890 | 0.04 | 1.18% | 2024/03/27 | 1403/01/08 |
3.4380 | 3.4210 | 3.4460 | 3.4290 | 0.019 | 0.55% | 2024/03/26 | 1403/01/07 |
3.4140 | 3.4140 | 3.4560 | 3.4480 | 0.039 | 1.14% | 2024/03/25 | 1403/01/06 |
3.4430 | 3.4090 | 3.4450 | 3.4090 | 0.04 | 1.17% | 2024/03/22 | 1403/01/03 |
3.4490 | 3.4420 | 3.4880 | 3.4490 | 0.01 | 0.29% | 2024/03/19 | 1402/12/29 |
3.4520 | 3.4520 | 3.48 | 3.4590 | 0.002 | 0.06% | 2024/03/18 | 1402/12/28 |
3.4570 | 3.4570 | 3.4570 | 3.4570 | 0.023 | 0.67% | 2024/03/16 | 1402/12/26 |
3.3910 | 3.3720 | 3.4340 | 3.4340 | 0.013 | 0.38% | 2024/03/14 | 1402/12/24 |
3.3430 | 3.3430 | 3.3880 | 3.3850 | 0.062 | 1.83% | 2024/03/13 | 1402/12/23 |